2/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
ATS | 3,179 | 3,179 | - | - | 3,179 | 3,176 | 3,176 | 3,177 | 3,174 | - | - | 3,171 | 3,17 | 3,167 | 3,174 | 3,177 | - | - | 3,179 | 3,181 | 3,176 | 3,172 | 3,182 | - | - | 3,183 | 3,179 | 3,177 | 3,176 |
---|
AUD | 25,71 | 25,728 | - | - | 25,841 | 25,656 | 25,655 | 25,692 | 25,576 | - | - | 25,402 | 25,251 | 25,217 | 25,199 | 25,215 | - | - | 25,352 | 25,158 | 25,225 | 25,031 | 25,233 | - | - | 25,32 | 25,218 | 25,116 | 25,390 |
---|
BEF | 108,426 | 108,426 | - | - | 108,429 | 108,334 | 108,329 | 108,354 | 108,28 | - | - | 108,156 | 108,131 | 108,025 | 108,282 | 108,354 | - | - | 108,434 | 108,493 | 108,334 | 108,203 | 108,55 | - | - | 108,575 | 108,436 | 108,384 | 108,347 |
---|
CAD | 31,258 | 31,038 | - | - | 31,152 | 31,041 | 31,026 | 31,096 | 31,183 | - | - | 31,344 | 31,059 | 30,857 | 31,187 | 31,361 | - | - | 31,339 | 30,846 | 31,204 | 30,905 | 31,471 | - | - | 31,522 | 31,287 | 31,274 | 31,173 |
---|
CHF | 28,632 | 28,523 | - | - | 28,525 | 28,374 | 28,439 | 28,412 | 28,485 | - | - | 28,429 | 28,383 | 28,332 | 28,443 | 28,498 | - | - | 28,458 | 28,486 | 28,438 | 28,402 | 28,605 | - | - | 28,587 | 28,489 | 28,45 | 28,470 |
---|
CZK | 1,261 | 1,255 | - | - | 1,256 | 1,254 | 1,261 | 1,263 | 1,262 | - | - | 1,261 | 1,26 | 1,261 | 1,266 | 1,268 | - | - | 1,27 | 1,264 | 1,265 | 1,261 | 1,263 | - | - | 1,264 | 1,265 | 1,264 | 1,262 |
---|
DEM | 22,363 | 22,363 | - | - | 22,364 | 22,344 | 22,343 | 22,349 | 22,333 | - | - | 22,308 | 22,303 | 22,281 | 22,334 | 22,349 | - | - | 22,365 | 22,377 | 22,344 | 22,317 | 22,389 | - | - | 22,394 | 22,365 | 22,355 | 22,347 |
---|
DKK | 5,863 | 5,862 | - | - | 5,86 | 5,854 | 5,856 | 5,857 | 5,853 | - | - | 5,849 | 5,845 | 5,84 | 5,853 | 5,858 | - | - | 5,859 | 5,862 | 5,857 | 5,848 | 5,865 | - | - | 5,871 | 5,861 | 5,858 | 5,857 |
---|
ESP | 26,288 | 26,288 | - | - | 26,288 | 26,265 | 26,264 | 26,27 | 26,252 | - | - | 26,222 | 26,216 | 26,19 | 26,253 | 26,27 | - | - | 26,289 | 26,304 | 26,265 | 26,234 | 26,318 | - | - | 26,324 | 26,29 | 26,277 | 26,268 |
---|
EUR | 43,739 | 43,739 | - | - | 43,74 | 43,702 | 43,7 | 43,71 | 43,68 | - | - | 43,63 | 43,62 | 43,577 | 43,681 | 43,71 | - | - | 43,742 | 43,766 | 43,702 | 43,649 | 43,789 | - | - | 43,799 | 43,743 | 43,722 | 43,707 |
---|
FIM | 7,356 | 7,356 | - | - | 7,357 | 7,35 | 7,35 | 7,351 | 7,346 | - | - | 7,338 | 7,336 | 7,329 | 7,347 | 7,351 | - | - | 7,357 | 7,361 | 7,35 | 7,341 | 7,365 | - | - | 7,366 | 7,357 | 7,354 | 7,351 |
---|
FRF | 6,668 | 6,668 | - | - | 6,668 | 6,662 | 6,662 | 6,664 | 6,659 | - | - | 6,651 | 6,65 | 6,643 | 6,659 | 6,664 | - | - | 6,668 | 6,672 | 6,662 | 6,654 | 6,676 | - | - | 6,677 | 6,669 | 6,665 | 6,663 |
---|
GBP | 68,69 | 68,457 | - | - | 68,755 | 68,558 | 68,626 | 68,561 | 68,462 | - | - | 68,362 | 68,183 | 68,21 | 69,119 | 69,682 | - | - | 69,803 | 69,013 | 69,073 | 68,842 | 69,702 | - | - | 69,989 | 69,636 | 69,036 | 68,938 |
---|
GRD | 12,836 | 12,836 | - | - | 12,836 | 12,825 | 12,825 | 12,828 | 12,819 | - | - | 12,804 | 12,801 | 12,789 | 12,819 | 12,828 | - | - | 12,837 | 12,844 | 12,825 | 12,81 | 12,851 | - | - | 12,854 | 12,837 | 12,831 | 12,827 |
---|
HUF | 16,495 | 16,486 | - | - | 16,487 | 16,477 | 16,474 | 16,478 | 16,454 | - | - | 16,439 | 16,426 | 16,4 | 16,445 | 16,453 | - | - | 16,466 | 16,473 | 16,447 | 16,427 | 16,435 | - | - | 16,468 | 16,434 | 16,423 | 16,454 |
---|
IEP | 55,537 | 55,537 | - | - | 55,538 | 55,49 | 55,488 | 55,5 | 55,462 | - | - | 55,399 | 55,386 | 55,331 | 55,463 | 55,5 | - | - | 55,541 | 55,571 | 55,49 | 55,423 | 55,601 | - | - | 55,613 | 55,542 | 55,515 | 55,496 |
---|
ITL | 22,589 | 22,589 | - | - | 22,59 | 22,57 | 22,569 | 22,574 | 22,559 | - | - | 22,533 | 22,528 | 22,506 | 22,559 | 22,574 | - | - | 22,591 | 22,603 | 22,57 | 22,543 | 22,615 | - | - | 22,62 | 22,591 | 22,581 | 22,573 |
---|
JPY | 40,377 | 39,984 | - | - | 40,418 | 40,158 | 40,82 | 40,557 | 40,545 | - | - | 40,338 | 39,825 | 40,019 | 40,788 | 41,222 | - | - | 41,843 | 41,05 | 41,385 | 40,923 | 41,643 | - | - | 41,591 | 41,364 | 41,151 | 40,800 |
---|
LUF | 108,426 | 108,426 | - | - | 108,429 | 108,334 | 108,329 | 108,354 | 108,28 | - | - | 108,156 | 108,131 | 108,025 | 108,282 | 108,354 | - | - | 108,434 | 108,493 | 108,334 | 108,203 | 108,55 | - | - | 108,575 | 108,436 | 108,384 | 108,347 |
---|
NLG | 19,848 | 19,848 | - | - | 19,848 | 19,831 | 19,83 | 19,835 | 19,821 | - | - | 19,798 | 19,794 | 19,774 | 19,822 | 19,835 | - | - | 19,849 | 19,86 | 19,831 | 19,807 | 19,871 | - | - | 19,875 | 19,85 | 19,84 | 19,833 |
---|
NOK | 5,333 | 5,323 | - | - | 5,329 | 5,331 | 5,344 | 5,35 | 5,343 | - | - | 5,343 | 5,316 | 5,304 | 5,314 | 5,323 | - | - | 5,335 | 5,344 | 5,31 | 5,298 | 5,319 | - | - | 5,325 | 5,32 | 5,312 | 5,326 |
---|
PLN | 11,505 | 11,434 | - | - | 11,563 | 11,516 | 11,511 | 11,524 | 11,559 | - | - | 11,52 | 11,5 | 11,51 | 11,622 | 11,68 | - | - | 11,695 | 11,654 | 11,681 | 11,601 | 11,605 | - | - | 11,708 | 11,673 | 11,683 | 11,587 |
---|
PTE | 21,817 | 21,817 | - | - | 21,817 | 21,798 | 21,797 | 21,802 | 21,787 | - | - | 21,763 | 21,758 | 21,736 | 21,788 | 21,802 | - | - | 21,818 | 21,83 | 21,798 | 21,772 | 21,842 | - | - | 21,847 | 21,819 | 21,808 | 21,801 |
---|
SEK | 4,944 | 4,915 | - | - | 4,909 | 4,891 | 4,903 | 4,91 | 4,921 | - | - | 4,899 | 4,872 | 4,842 | 4,837 | 4,854 | - | - | 4,885 | 4,869 | 4,861 | 4,845 | 4,861 | - | - | 4,85 | 4,836 | 4,84 | 4,877 |
---|
SIT | 20,333 | 20,298 | - | - | 20,291 | 20,276 | 20,269 | 20,277 | 20,258 | - | - | 20,238 | 20,221 | 20,215 | 20,267 | 20,292 | - | - | 20,295 | 20,324 | 20,268 | 20,239 | 20,365 | - | - | 20,369 | 20,302 | 20,281 | 20,284 |
---|
USD | 46,971 | 46,479 | - | - | 46,505 | 46,491 | 46,786 | 47,008 | 47,132 | - | - | 47,326 | 46,966 | 46,92 | 47,451 | 47,888 | - | - | 48,029 | 47,518 | 47,916 | 47,628 | 48,362 | - | - | 48,464 | 48,03 | 47,799 | 47,383 |
---|
XDR | 60,974 | 60,584 | - | - | 60,72 | 60,621 | 60,937 | 61,008 | 61,054 | - | - | 61,091 | 60,754 | 60,752 | 61,354 | 61,765 | - | - | 62,003 | 61,474 | 61,752 | 61,443 | 62,163 | - | - | 62,243 | 61,887 | 61,64 | 61,311 |
---|
www.openiazoch.sk
«« spä