2/200112345678910111213141516171819202122232425262728Priem
ATS3,1793,179--3,1793,1763,1763,1773,174--3,1713,173,1673,1743,177--3,1793,1813,1763,1723,182--3,1833,1793,1773,176
AUD25,7125,728--25,84125,65625,65525,69225,576--25,40225,25125,21725,19925,215--25,35225,15825,22525,03125,233--25,3225,21825,11625,390
BEF108,426108,426--108,429108,334108,329108,354108,28--108,156108,131108,025108,282108,354--108,434108,493108,334108,203108,55--108,575108,436108,384108,347
CAD31,25831,038--31,15231,04131,02631,09631,183--31,34431,05930,85731,18731,361--31,33930,84631,20430,90531,471--31,52231,28731,27431,173
CHF28,63228,523--28,52528,37428,43928,41228,485--28,42928,38328,33228,44328,498--28,45828,48628,43828,40228,605--28,58728,48928,4528,470
CZK1,2611,255--1,2561,2541,2611,2631,262--1,2611,261,2611,2661,268--1,271,2641,2651,2611,263--1,2641,2651,2641,262
DEM22,36322,363--22,36422,34422,34322,34922,333--22,30822,30322,28122,33422,349--22,36522,37722,34422,31722,389--22,39422,36522,35522,347
DKK5,8635,862--5,865,8545,8565,8575,853--5,8495,8455,845,8535,858--5,8595,8625,8575,8485,865--5,8715,8615,8585,857
ESP26,28826,288--26,28826,26526,26426,2726,252--26,22226,21626,1926,25326,27--26,28926,30426,26526,23426,318--26,32426,2926,27726,268
EUR43,73943,739--43,7443,70243,743,7143,68--43,6343,6243,57743,68143,71--43,74243,76643,70243,64943,789--43,79943,74343,72243,707
FIM7,3567,356--7,3577,357,357,3517,346--7,3387,3367,3297,3477,351--7,3577,3617,357,3417,365--7,3667,3577,3547,351
FRF6,6686,668--6,6686,6626,6626,6646,659--6,6516,656,6436,6596,664--6,6686,6726,6626,6546,676--6,6776,6696,6656,663
GBP68,6968,457--68,75568,55868,62668,56168,462--68,36268,18368,2169,11969,682--69,80369,01369,07368,84269,702--69,98969,63669,03668,938
GRD12,83612,836--12,83612,82512,82512,82812,819--12,80412,80112,78912,81912,828--12,83712,84412,82512,8112,851--12,85412,83712,83112,827
HUF16,49516,486--16,48716,47716,47416,47816,454--16,43916,42616,416,44516,453--16,46616,47316,44716,42716,435--16,46816,43416,42316,454
IEP55,53755,537--55,53855,4955,48855,555,462--55,39955,38655,33155,46355,5--55,54155,57155,4955,42355,601--55,61355,54255,51555,496
ITL22,58922,589--22,5922,5722,56922,57422,559--22,53322,52822,50622,55922,574--22,59122,60322,5722,54322,615--22,6222,59122,58122,573
JPY40,37739,984--40,41840,15840,8240,55740,545--40,33839,82540,01940,78841,222--41,84341,0541,38540,92341,643--41,59141,36441,15140,800
LUF108,426108,426--108,429108,334108,329108,354108,28--108,156108,131108,025108,282108,354--108,434108,493108,334108,203108,55--108,575108,436108,384108,347
NLG19,84819,848--19,84819,83119,8319,83519,821--19,79819,79419,77419,82219,835--19,84919,8619,83119,80719,871--19,87519,8519,8419,833
NOK5,3335,323--5,3295,3315,3445,355,343--5,3435,3165,3045,3145,323--5,3355,3445,315,2985,319--5,3255,325,3125,326
PLN11,50511,434--11,56311,51611,51111,52411,559--11,5211,511,5111,62211,68--11,69511,65411,68111,60111,605--11,70811,67311,68311,587
PTE21,81721,817--21,81721,79821,79721,80221,787--21,76321,75821,73621,78821,802--21,81821,8321,79821,77221,842--21,84721,81921,80821,801
SEK4,9444,915--4,9094,8914,9034,914,921--4,8994,8724,8424,8374,854--4,8854,8694,8614,8454,861--4,854,8364,844,877
SIT20,33320,298--20,29120,27620,26920,27720,258--20,23820,22120,21520,26720,292--20,29520,32420,26820,23920,365--20,36920,30220,28120,284
USD46,97146,479--46,50546,49146,78647,00847,132--47,32646,96646,9247,45147,888--48,02947,51847,91647,62848,362--48,46448,0347,79947,383
XDR60,97460,584--60,7260,62160,93761,00861,054--61,09160,75460,75261,35461,765--62,00361,47461,75261,44362,163--62,24361,88761,6461,311

www.openiazoch.sk
«« spä