oPeniazoch - Archív kurzových lístkov

1/2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	1,5424	1,5156	-	-	1,5207	1,528	1,5212	1,5343	1,5265	-	-	1,5066	1,5189	1,5263	1,5457	1,5455	-	-	1,5388	1,5403	1,5291	1,554	1,5715	-	-	1,5618	1,5515	1,5535	1,5459	1,5516	1,538
BGN	-	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	1,956
BRL	-	3,2753	3,2373	-	-	3,24	3,2241	3,2246	3,2641	3,2511	-	-	3,2124	3,2284	3,1916	3,2269	3,2127	-	-	3,1637	3,1977	3,2072	3,2397	3,3004	-	-	3,2747	3,2934	3,3172	3,2955	3,2829	3,244
CAD	-	1,452	1,4468	-	-	1,4496	1,4585	1,4692	1,478	1,4777	-	-	1,4897	1,4883	1,4905	1,4851	1,49	-	-	1,4838	1,4877	1,4876	1,5199	1,5141	-	-	1,508	1,521	1,5173	1,5176	1,5131	1,488
CHF	-	1,2307	1,2309	-	-	1,2319	1,2367	1,2383	1,2368	1,2342	-	-	1,2342	1,2334	1,2354	1,235	1,2332	-	-	1,2337	1,2357	1,2345	1,2317	1,2256	-	-	1,2267	1,2278	1,2255	1,2233	1,222	1,232
CNY	-	8,2642	8,2569	-	-	8,2327	8,2554	8,2249	8,2404	8,223	-	-	8,2531	8,2587	8,2263	8,236	8,218	-	-	8,2111	8,1842	8,2107	8,2528	8,281	-	-	8,2593	8,2589	8,2402	8,2302	8,1923	8,237
CZK	-	27,481	27,525	-	-	27,485	27,454	27,448	27,433	27,392	-	-	27,41	27,409	27,441	27,491	27,458	-	-	27,524	27,555	27,535	27,49	27,525	-	-	27,475	27,507	27,54	27,594	27,5	27,485
DKK	-	7,4584	7,4586	-	-	7,4595	7,46	7,4605	7,4609	7,4621	-	-	7,462	7,462	7,462	7,462	7,4622	-	-	7,4623	7,4621	7,4622	7,4622	7,4621	-	-	7,462	7,4616	7,4625	7,4622	7,4619	7,461
GBP	-	0,8282	0,83045	-	-	0,8303	0,83115	0,8277	0,82575	0,828	-	-	0,8317	0,83145	0,8302	0,83215	0,8262	-	-	0,8262	0,8239	0,819	0,82175	0,8291	-	-	0,82505	0,82285	0,8221	0,8238	0,82135	0,827
HKD	-	10,5904	10,573	-	-	10,5479	10,5776	10,5416	10,5554	10,5367	-	-	10,5882	10,5978	10,5504	10,5441	10,5353	-	-	10,5225	10,492	10,5237	10,5816	10,6254	-	-	10,605	10,5967	10,5653	10,5421	10,4969	10,559
HRK	-	7,6283	7,628	-	-	7,6295	7,629	7,629	7,6294	7,629	-	-	7,6274	7,6255	7,6215	7,626	7,6295	-	-	7,632	7,636	7,6385	7,644	7,6451	-	-	7,6455	7,6455	7,6465	7,6605	7,6515	7,635
HUF	-	298,63	298,66	-	-	299,82	300,75	300,35	299,41	299,24	-	-	298,84	299,8	300,36	300,55	300,72	-	-	301,71	302,8	302,18	303,62	305,65	-	-	304,93	304,83	307,37	310,97	313,26	302,475
IDR	-	16597,95	16533,2	-	-	16546,23	16431,21	16371,55	16593,03	16325,8	-	-	16157,79	16189,21	16442,91	16481,01	16426,99	-	-	16406,48	16413,82	16472,27	16592,15	16646,74	-	-	16616,78	16573,22	16548,36	16551,39	16464,58	16 471,940
ILS	-	4,7697	4,7749	-	-	4,7646	4,7725	4,7635	4,7694	4,7506	-	-	4,7644	4,7665	4,7407	4,7478	4,743	-	-	4,7359	4,7291	4,7335	4,7535	4,778	-	-	4,7709	4,7757	4,7506	4,7416	4,7554	4,757
INR	-	85,045	84,802	-	-	84,666	84,83	84,32	84,541	84,11	-	-	83,927	84,032	83,7358	83,71	83,61	-	-	83,538	83,92	83,953	84,396	85,689	-	-	86,184	85,327	85,111	85,084	84,688	84,510
JPY	-	143,82	142,46	-	-	142,28	142,43	142,33	142,92	142,67	-	-	141,37	141,62	141,86	142,21	141,8	-	-	141,05	141,58	141,57	141,99	140,18	-	-	140,39	140,61	139,73	139,28	138,13	141,467
KRW	-	1436,12	1438,67	-	-	1449,01	1455,52	1450,38	1447,42	1443,48	-	-	1444,41	1449,27	1446,26	1447,27	1441,62	-	-	1443,23	1447,19	1450,61	1465,7	1484,38	-	-	1477,22	1471,93	1463,12	1469,53	1464,23	1 453,935
LTL	-	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	3,453
MXN	-	17,9384	17,821	-	-	17,8526	17,8083	17,7055	17,8639	17,7718	-	-	17,7642	17,9154	17,8443	18,0439	18,0908	-	-	17,9546	18,0065	18,0441	18,2149	18,4583	-	-	18,2949	18,1409	18,115	18,1111	18,1614	17,996
MYR	-	4,4954	4,476	-	-	4,4681	4,4798	4,4526	4,462	4,4423	-	-	4,455	4,4607	4,4713	4,4834	4,4772	-	-	4,5004	4,5152	4,5199	4,5425	4,5902	-	-	4,5652	4,5517	4,5365	4,5417	4,5245	4,501
NOK	-	8,4025	8,3585	-	-	8,39	8,385	8,411	8,4075	8,4025	-	-	8,362	8,334	8,3185	8,389	8,3795	-	-	8,3775	8,372	8,3655	8,3325	8,3915	-	-	8,438	8,405	8,438	8,468	8,511	8,393
NZD	-	1,6754	1,6434	-	-	1,6431	1,6455	1,6373	1,6495	1,6527	-	-	1,6328	1,6243	1,628	1,6375	1,6443	-	-	1,6405	1,629	1,6268	1,6425	1,6559	-	-	1,6561	1,6514	1,6436	1,6624	1,6682	1,645
PHP	-	60,725	60,892	-	-	60,653	60,979	60,723	60,805	60,746	-	-	60,88	61,199	61,356	61,323	61,266	-	-	61,214	61,427	61,46	61,744	62,22	-	-	61,962	61,726	61,599	61,527	61,36	61,263
PLN	-	4,1693	4,1658	-	-	4,1764	4,1776	4,1767	4,1755	4,1749	-	-	4,1542	4,1507	4,1575	4,1692	4,1645	-	-	4,1578	4,1651	4,165	4,1679	4,208	-	-	4,1974	4,1913	4,213	4,2312	4,2488	4,180
RON	-	4,4955	4,4879	-	-	4,4932	4,4965	4,4926	4,534	4,545	-	-	4,524	4,528	4,5234	4,5303	4,533	-	-	4,536	4,5365	4,5266	4,5293	4,5425	-	-	4,5372	4,534	4,5193	4,511	4,4943	4,520
RUB	-	45,1984	45,1393	-	-	45,28	45,275	45,0019	45,1425	45,1468	-	-	45,2798	45,5622	45,5004	45,423	45,5854	-	-	45,7878	45,958	45,9745	46,478	47,118	-	-	47,2193	47,324	47,7235	47,8025	47,7482	46,030
SEK	-	8,8832	8,8561	-	-	8,8687	8,8573	8,8964	8,926	8,882	-	-	8,8713	8,8198	8,7955	8,8174	8,7937	-	-	8,783	8,8071	8,7958	8,7661	8,8197	-	-	8,8057	8,8158	8,8005	8,8347	8,8509	8,834
SGD	-	1,7328	1,7244	-	-	1,7253	1,7325	1,7262	1,7304	1,7255	-	-	1,727	1,7324	1,7311	1,7318	1,7301	-	-	1,731	1,7308	1,7337	1,7444	1,7515	-	-	1,7444	1,7398	1,7345	1,7323	1,7278	1,733
THB	-	45,017	45,022	-	-	44,987	45,134	44,906	44,944	44,929	-	-	45,047	44,723	44,689	44,595	44,617	-	-	44,518	44,529	44,632	44,845	44,986	-	-	44,921	44,907	44,791	44,745	44,599	44,822
TRY	-	2,9843	2,9637	-	-	2,9837	2,9566	2,9581	2,9745	2,9585	-	-	2,973	2,9979	2,9858	2,9991	3,0142	-	-	3,0379	3,0459	3,0634	3,1056	3,1888	-	-	3,165	3,098	3,0445	3,0808	3,0742	3,030
USD	-	1,3658	1,3634	-	-	1,3602	1,3641	1,3594	1,3612	1,3587	-	-	1,3654	1,3667	1,3606	1,3597	1,3584	-	-	1,3566	1,3526	1,3566	1,3639	1,3687	-	-	1,3658	1,3649	1,3608	1,3574	1,3516	1,361
ZAR	-	14,5405	14,4393	-	-	14,5732	14,4915	14,499	14,715	14,6297	-	-	14,6746	14,8155	14,8468	14,8164	14,776	-	-	14,6895	14,683	14,7038	14,9595	15,2179	-	-	15,2239	15,1169	15,1676	15,27	15,2836	14,824