1/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	24,522	-	-	24,591	-	24,876	24,759	24,927	-	-	24,773	24,602	24,859	24,869	24,965	-	-	25,054	24,998	24,882	24,843	24,799	-	-	24,724	24,947	25,123	25,028	25,24	-	24,869
CAD	-	25,293	-	-	25,226	-	25,2	25,021	25,133	-	-	24,94	24,846	24,971	25,091	24,955	-	-	25,172	25,318	25,172	24,907	24,61	-	-	24,435	24,618	24,797	24,582	24,598	-	24,944
CHF	-	26,412	-	-	26,373	-	26,305	26,036	26,06	-	-	25,996	25,979	25,994	25,971	26,085	-	-	26,041	25,983	25,895	25,87	25,841	-	-	25,818	25,921	25,868	25,895	26,094	-	26,022
CYP	-	69,688	-	-	69,414	-	70,6	69,71	70,718	-	-	70,017	68,824	69,149	69,399	69,165	-	-	68,889	69,534	70,01	68,839	69,034	-	-	68,178	69,053	70,107	69,309	68,927	-	69,428
CZK	-	1,263	-	-	1,27	-	1,268	1,263	1,262	-	-	1,254	1,246	1,248	1,244	1,251	-	-	1,246	1,242	1,24	1,233	1,231	-	-	1,227	1,23	1,231	1,23	1,226	-	1,245
DKK	-	5,53	-	-	5,525	-	5,515	5,489	5,488	-	-	5,469	5,461	5,457	5,446	5,473	-	-	5,474	5,477	5,465	5,449	5,441	-	-	5,438	5,442	5,445	5,453	5,479	-	5,471
EEK	-	2,617	-	-	2,62	-	2,64	2,608	2,65	-	-	2,62	2,57	2,6	2,588	2,589	-	-	2,537	2,603	2,626	2,589	2,588	-	-	2,551	2,57	2,625	2,571	2,588	-	2,598
EUR	-	41,167	-	-	41,133	-	41,08	40,879	40,873	-	-	40,735	40,671	40,641	40,562	40,771	-	-	40,786	40,794	40,699	40,587	40,523	-	-	40,504	40,537	40,559	40,621	40,822	-	40,747
GBP	-	58,223	-	-	58,299	-	58,327	58,59	58,918	-	-	58,631	58,553	58,786	58,847	58,916	-	-	59,151	59,013	58,759	58,839	58,705	-	-	58,698	58,868	58,662	59,015	59,504	-	58,765
HUF	-	15,689	-	-	15,682	-	15,694	15,591	15,507	-	-	15,093	15,089	15,062	15,244	15,296	-	-	15,256	15,411	15,408	15,367	15,39	-	-	15,399	15,479	15,449	15,423	15,501	-	15,402
JPY	-	30,549	-	-	30,492	-	30,32	30,428	30,61	-	-	29,957	29,655	29,957	30,15	30,405	-	-	30,811	30,785	30,422	30,057	29,963	-	-	29,966	30,387	30,668	30,463	30,774	-	30,341
LTL	-	11,864	-	-	11,876	-	11,966	11,822	12,015	-	-	11,876	11,648	11,786	11,731	11,736	-	-	11,501	11,802	11,903	11,736	11,731	-	-	11,565	11,651	11,901	11,653	11,731	-	11,775
LVL	-	60,972	-	-	61,121	-	61,244	60,801	61,382	-	-	60,616	59,744	60,228	60,474	60,555	-	-	60,837	61,372	61,257	60,3	60,171	-	-	59,646	60,495	61,27	60,738	60,935	-	60,708
MTL	-	80,017	-	-	79,838	-	79,473	79,137	79,622	-	-	78,302	77,322	78,111	78,444	79,01	-	-	79,943	80,828	80,061	78,603	78,081	-	-	77,765	79,034	79,657	78,936	79,953	-	79,107
NOK	-	4,901	-	-	4,899	-	4,883	4,784	4,741	-	-	4,676	4,705	4,728	4,741	4,784	-	-	4,736	4,755	4,729	4,684	4,732	-	-	4,709	4,711	4,712	4,717	4,654	-	4,749
PLN	-	8,726	-	-	8,735	-	8,749	8,748	8,764	-	-	8,669	8,651	8,65	8,546	8,602	-	-	8,635	8,648	8,613	8,59	8,599	-	-	8,62	8,637	8,581	8,566	8,601	-	8,647
SEK	-	4,537	-	-	4,545	-	4,53	4,497	4,502	-	-	4,459	4,454	4,453	4,426	4,445	-	-	4,436	4,448	4,444	4,422	4,44	-	-	4,435	4,424	4,425	4,451	4,462	-	4,462
SIT	-	17,38	-	-	17,379	-	17,34	17,251	17,236	-	-	17,161	17,135	17,12	17,09	17,166	-	-	17,17	17,171	17,132	17,089	17,07	-	-	17,062	17,081	17,085	17,114	17,205	-	17,172
USD	-	32,663	-	-	32,59	-	32,441	32,304	32,502	-	-	31,963	31,563	31,885	32,021	32,252	-	-	32,633	32,994	32,681	32,086	31,873	-	-	31,744	32,262	32,516	32,222	32,637	-	32,292
XDR	-	48,528	-	-	48,467	-	48,328	48,209	48,391	-	-	47,856	47,527	47,785	47,879	48,16	-	-	48,495	48,688	48,366	47,905	47,722	-	-	47,642	48,058	48,253	48,101	48,54	-	48,145

www.openiazoch.sk
«« späť