1/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	3,107	3,103	3,111	-	-	3,112	3,116	3,113	3,114	3,095	-	-	3,095	3,092	3,092	3,089	3,078	-	-	3,07	3,075	3,069	3,08	3,07	-	-	3,071	3,081	3,071	3,076	3,090
AUD	-	24,689	24,32	24,5	-	-	24,78	24,855	25,03	25,145	25,135	-	-	24,926	24,658	24,768	24,798	24,706	-	-	24,735	24,739	24,834	24,887	24,882	-	-	25,148	25,324	25,204	24,753	24,855
BEF	-	105,999	105,853	106,131	-	-	106,148	106,297	106,193	106,235	105,588	-	-	105,583	105,486	105,469	105,365	104,985	-	-	104,718	104,879	104,7	105,05	104,735	-	-	104,75	105,109	104,745	104,941	105,407
CAD	-	30,392	29,783	29,731	-	-	29,887	30,02	30,025	30,115	29,84	-	-	29,854	29,854	29,972	30,337	29,781	-	-	29,711	29,615	29,689	29,751	30,069	-	-	30,341	30,444	30,863	30,768	30,038
CHF	-	28,884	28,777	28,825	-	-	28,958	29,067	29,115	28,979	28,728	-	-	28,773	28,78	28,77	28,903	28,891	-	-	28,74	28,793	28,739	28,778	28,791	-	-	28,814	28,785	28,712	28,788	28,836
CYP	-	-	-	72,708	-	-	73,081	-	74,629	74,528	74,038	-	-	74,105	73,967	-	73,195	72,919	-	-	73,233	72,692	72,703	72,91	72,529	-	-	73,73	72,226	72,692	72,449	73,241
CZK	-	1,346	1,353	1,351	-	-	1,34	1,334	1,329	1,326	1,328	-	-	1,321	1,316	1,317	1,322	1,311	-	-	1,326	1,319	1,31	1,322	1,317	-	-	1,325	1,333	1,327	1,325	1,327
DEM	-	21,863	21,833	21,89	-	-	21,894	21,924	21,903	21,911	21,778	-	-	21,777	21,757	21,753	21,732	21,654	-	-	21,599	21,632	21,595	21,667	21,602	-	-	21,605	21,679	21,604	21,645	21,741
DKK	-	5,75	5,74	5,755	-	-	5,758	5,763	5,758	5,761	5,728	-	-	5,73	5,725	5,724	5,719	5,699	-	-	5,686	5,697	5,684	5,704	5,685	-	-	5,689	5,707	5,689	5,699	5,720
EEK	-	-	-	2,727	-	-	2,731	-	2,735	2,734	2,716	-	-	2,724	2,723	-	2,721	2,707	-	-	2,708	2,7	2,705	2,701	2,697	-	-	2,686	2,704	2,716	2,697	2,713
ESP	-	25,699	25,664	25,731	-	-	25,735	25,771	25,746	25,756	25,6	-	-	25,598	25,575	25,571	25,545	25,453	-	-	25,389	25,428	25,384	25,469	25,393	-	-	25,396	25,484	25,395	25,443	25,556
EUR	-	42,76	42,701	42,813	-	-	42,82	42,88	42,838	42,855	42,594	-	-	42,592	42,553	42,546	42,504	42,351	-	-	42,243	42,308	42,236	42,377	42,25	-	-	42,256	42,401	42,254	42,333	42,521
FIM	-	7,192	7,182	7,201	-	-	7,202	7,212	7,205	7,208	7,164	-	-	7,163	7,157	7,156	7,149	7,123	-	-	7,105	7,116	7,104	7,127	7,106	-	-	7,107	7,131	7,107	7,12	7,152
FRF	-	6,519	6,51	6,527	-	-	6,528	6,537	6,531	6,533	6,493	-	-	6,493	6,487	6,486	6,48	6,456	-	-	6,44	6,45	6,439	6,46	6,441	-	-	6,442	6,464	6,442	6,454	6,482
GBP	-	70,042	68,998	68,521	-	-	68,721	69,042	69,301	69,128	68,917	-	-	68,912	69,081	68,998	69,231	68,928	-	-	68,803	68,771	68,308	68,391	68,467	-	-	68,938	69,055	69,078	69,256	68,949
GRD	-	12,549	12,531	12,564	-	-	12,566	12,584	12,572	12,577	12,5	-	-	12,499	12,488	12,486	12,474	12,429	-	-	12,397	12,416	12,395	12,436	12,399	-	-	12,401	12,443	12,4	12,423	12,479
HUF	-	17,476	17,455	17,458	-	-	17,514	17,615	17,577	17,551	17,486	-	-	17,348	17,447	17,427	17,437	17,431	-	-	17,341	17,364	17,36	17,414	17,346	-	-	17,317	17,361	17,39	17,359	17,431
IEP	-	54,294	54,219	54,361	-	-	54,37	54,446	54,393	54,415	54,083	-	-	54,081	54,031	54,022	53,969	53,775	-	-	53,638	53,72	53,629	53,808	53,646	-	-	53,654	53,838	53,652	53,752	53,991
ITL	-	22,084	22,053	22,111	-	-	22,115	22,146	22,124	22,133	21,998	-	-	21,997	21,977	21,973	21,951	21,872	-	-	21,817	21,85	21,813	21,886	21,82	-	-	21,823	21,898	21,822	21,863	21,960
JPY	-	36,814	36,109	35,989	-	-	36,429	36,624	36,268	36,248	35,987	-	-	36,136	36,179	36,415	36,734	36,402	-	-	36,115	36,075	35,624	35,66	35,85	-	-	36,096	36,688	36,931	36,925	36,286
LTL	-	-	-	11,858	-	-	11,924	-	12,011	12,004	11,923	-	-	11,938	11,908	-	12,055	12,023	-	-	11,988	11,96	11,94	11,966	12,037	-	-	12,155	12,269	12,289	12,217	12,026
LUF	-	105,999	105,853	106,131	-	-	106,148	106,297	106,193	106,235	105,588	-	-	105,583	105,486	105,469	105,365	104,985	-	-	104,718	104,879	104,7	105,05	104,735	-	-	104,75	105,109	104,745	104,941	105,407
LVL	-	-	-	75,484	-	-	75,81	-	76,118	75,811	75,419	-	-	75,463	75,394	-	75,962	75,659	-	-	75,35	75,005	74,786	74,872	75,051	-	-	75,458	75,925	76,02	75,808	75,522
MTL	-	-	-	103,708	-	-	104,239	-	106,829	106,685	105,983	-	-	106,078	105,88	-	107,133	106,891	-	-	106,571	106,3	106,156	106,311	106,916	-	-	108,015	109,037	109,209	108,618	106,698
NLG	-	19,404	19,377	19,428	-	-	19,431	19,458	19,439	19,447	19,328	-	-	19,327	19,31	19,307	19,287	19,218	-	-	19,169	19,199	19,166	19,23	19,172	-	-	19,175	-	-	-	19,309
NOK	-	5,365	5,333	5,34	-	-	5,355	5,374	5,378	5,383	5,351	-	-	5,361	5,356	5,355	5,372	5,366	-	-	5,342	5,349	5,347	5,346	5,36	-	-	5,377	5,406	5,388	5,391	5,363
PLN	-	12,13	12,063	11,99	-	-	12,116	12,237	12,226	12,099	11,999	-	-	11,763	11,856	11,83	11,816	11,6	-	-	11,459	11,528	11,578	11,672	11,646	-	-	11,669	11,883	11,972	11,827	11,862
PTE	-	21,329	21,299	21,355	-	-	21,359	21,388	21,368	21,376	21,246	-	-	21,245	21,225	21,222	21,201	21,125	-	-	21,071	21,103	21,067	21,138	21,074	-	-	21,077	21,15	21,076	21,116	21,210
SEK	-	4,597	4,623	4,626	-	-	4,634	4,658	4,632	4,615	4,629	-	-	4,654	4,626	4,605	4,625	4,583	-	-	4,56	4,591	4,573	4,564	4,571	-	-	4,582	4,593	4,583	4,581	4,605
SIT	-	19,668	19,512	19,744	-	-	19,674	19,649	19,787	19,614	19,468	-	-	19,373	19,513	19,561	19,337	19,268	-	-	19,21	19,161	19,161	19,22	19,154	-	-	19,137	19,188	19,074	19,07	19,388
USD	-	48,338	47,467	47,457	-	-	47,7	47,868	48,084	48,019	47,703	-	-	47,746	47,657	47,7	48,221	48,112	-	-	47,968	47,846	47,781	47,851	48,123	-	-	48,618	49,078	49,155	48,889	48,063
XDR	-	60,73	59,952	59,921	-	-	60,177	60,372	60,429	60,377	60,008	-	-	60,063	60,021	60,084	60,457	60,229	-	-	60,027	59,973	59,765	59,881	60,031	-	-	60,417	60,88	60,915	60,812	60,251

www.openiazoch.sk
«« späť