1/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	-	-	3,132	3,128	-	3,126	3,108	-	-	3,091	3,092	3,086	3,112	3,106	-	-	3,108	3,099	3,104	3,101	3,109	-	-	3,124	3,124	3,121	3,118	3,104	-	-	3,110
AUD	-	-	-	22,687	22,533	-	22,638	23,15	-	-	23,133	23,387	23,621	23,266	23,234	-	-	23,163	23,329	23,306	23,576	23,563	-	-	23,546	23,373	23,475	23,5	23,311	-	-	23,252
BEF	-	-	-	106,835	106,697	-	106,64	106,022	-	-	105,436	105,459	105,27	106,141	105,935	-	-	106,025	105,695	105,875	105,773	106,053	-	-	106,577	106,579	106,455	106,352	105,885	-	-	106,090
CAD	-	-	-	23,871	23,782	-	23,851	24,306	-	-	24,119	24,255	24,554	24,043	24,01	-	-	23,902	24,131	24,059	24,116	24,323	-	-	24,419	24,332	24,496	24,496	24,536	-	-	24,190
CHF	-	-	-	26,783	26,655	-	26,649	26,444	-	-	26,356	26,384	26,452	26,843	26,857	-	-	26,917	26,617	26,705	26,626	26,691	-	-	26,84	26,932	26,761	26,669	26,467	-	-	26,666
CZK	-	-	-	1,224	1,23	-	1,231	1,228	-	-	1,22	1,211	1,204	1,191	1,194	-	-	1,193	1,197	1,197	1,192	1,19	-	-	1,184	1,187	1,178	1,178	1,172	-	-	1,200
DEM	-	-	-	22,035	22,007	-	21,995	21,868	-	-	21,747	21,751	21,713	21,892	21,85	-	-	21,868	21,8	21,837	21,816	21,874	-	-	21,982	21,982	21,957	21,936	21,839	-	-	21,882
DKK	-	-	-	5,785	5,778	-	5,775	5,746	-	-	5,716	5,715	5,709	5,75	5,743	-	-	5,747	5,728	5,742	5,736	5,752	-	-	5,779	5,781	5,773	5,771	5,742	-	-	5,751
ESP	-	-	-	25,902	25,868	-	25,855	25,705	-	-	25,563	25,568	25,523	25,734	25,684	-	-	25,705	25,626	25,669	25,644	25,712	-	-	25,839	25,84	25,81	25,785	25,672	-	-	25,721
EUR	-	-	-	43,097	43,041	-	43,019	42,769	-	-	42,533	42,542	42,466	42,817	42,734	-	-	42,77	42,637	42,71	42,669	42,782	-	-	42,993	42,994	42,944	42,902	42,714	-	-	42,796
FIM	-	-	-	7,248	7,239	-	7,235	7,193	-	-	7,153	7,155	7,142	7,201	7,187	-	-	7,193	7,171	7,183	7,176	7,195	-	-	7,231	7,231	7,223	7,216	7,184	-	-	7,198
FRF	-	-	-	6,57	6,562	-	6,558	6,52	-	-	6,484	6,485	6,474	6,527	6,515	-	-	6,52	6,5	6,511	6,505	6,522	-	-	6,554	6,554	6,547	6,54	6,512	-	-	6,524
GBP	-	-	-	61,222	60,524	-	60,221	60,653	-	-	59,958	60,213	60,116	60,212	60,46	-	-	60,807	60,826	60,901	60,807	60,806	-	-	61,267	61,474	61,614	61,571	61,484	-	-	60,797
GRD	-	-	-	13,083	13,157	-	13,221	13,208	-	-	13,123	13,162	13,115	13,15	13,124	-	-	13,151	13,186	13,207	13,208	13,261	-	-	13,304	13,347	13,357	13,335	13,268	-	-	13,209
HUF	-	-	-	17,105	17,112	-	17,141	17,08	-	-	16,993	17,033	17,057	16,898	16,797	-	-	16,879	16,964	17,068	17,05	17,098	-	-	17,157	17,154	17,134	17,138	17,086	-	-	17,050
IEP	-	-	-	54,722	54,651	-	54,622	54,306	-	-	54,005	54,017	53,921	54,367	54,261	-	-	54,307	54,138	54,231	54,178	54,322	-	-	54,59	54,591	54,528	54,475	54,236	-	-	54,340
ITL	-	-	-	22,258	22,229	-	22,217	22,089	-	-	21,966	21,971	21,932	22,113	22,07	-	-	22,089	22,02	22,058	22,037	22,095	-	-	22,204	22,204	22,179	22,157	22,06	-	-	22,103
JPY	-	-	-	32,479	32,066	-	32,782	33,111	-	-	32,71	33,57	32,858	32,925	32,171	-	-	32,496	31,987	32,26	32,446	32,772	-	-	32,512	32,386	32,707	32,609	32,254	-	-	32,584
LUF	-	-	-	106,835	106,697	-	106,64	106,022	-	-	105,436	105,459	105,27	106,141	105,935	-	-	106,025	105,695	105,875	105,773	106,053	-	-	106,577	106,579	106,455	106,352	105,885	-	-	106,090
NLG	-	-	-	19,557	19,531	-	19,521	19,408	-	-	19,3	19,305	19,27	19,43	19,392	-	-	19,408	19,348	19,381	19,362	19,413	-	-	19,509	19,51	19,487	19,468	19,383	-	-	19,420
NOK	-	-	-	4,858	4,838	-	4,889	4,968	-	-	4,971	4,955	4,958	4,907	4,906	-	-	4,897	4,928	4,94	4,953	4,967	-	-	4,979	4,983	4,994	4,992	4,997	-	-	4,941
PLN	-	-	-	10,544	10,538	-	10,635	10,665	-	-	10,543	10,534	10,509	10,282	10,298	-	-	10,266	10,41	10,45	10,452	10,429	-	-	10,307	10,278	10,334	10,364	10,296	-	-	10,428
PTE	-	-	-	21,497	21,469	-	21,458	21,333	-	-	21,215	21,22	21,182	21,357	21,316	-	-	21,334	21,267	21,304	21,283	21,339	-	-	21,445	21,445	21,42	21,4	21,306	-	-	21,347
SEK	-	-	-	4,547	4,521	-	4,561	4,651	-	-	4,651	4,661	4,694	4,711	4,688	-	-	4,673	4,687	4,716	4,76	4,781	-	-	4,782	4,798	4,813	4,824	4,796	-	-	4,701
SIT	-	-	-	22,836	22,545	-	22,488	22,655	-	-	22,543	22,667	22,49	22,477	22,613	-	-	22,781	22,555	22,553	22,577	22,642	-	-	22,715	22,745	22,698	22,618	22,526	-	-	22,617
USD	-	-	-	36,955	36,488	-	36,395	36,665	-	-	36,485	36,685	36,991	36,654	36,667	-	-	36,677	36,764	36,789	36,837	36,965	-	-	37,007	37,056	37,144	37,246	37,297	-	-	36,830
XDR	-	-	-	51,948	51,476	-	51,571	51,773	-	-	51,394	51,782	51,734	51,685	51,489	-	-	51,63	51,491	51,617	51,671	51,874	-	-	51,95	51,969	52,1	52,118	51,971	-	-	51,750

www.openiazoch.sk
«« späť