oPeniazoch - Archív kurzových lístkov

1/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	2,764	-	-	2,744	-	2,727	2,733	2,736	-	-	2,748	2,746	2,745	2,733	2,739	-	-	2,738	2,734	2,743	2,767	2,782	-	-	2,789	2,793	2,788	2,769	2,775	-	2,755
AUD	-	22,746	-	-	22,644	-	22,416	22,375	22,448	-	-	22,564	22,427	22,511	22,827	22,835	-	-	23,22	23,556	23,572	23,596	23,315	-	-	23,287	23,419	23,742	23,824	23,799	-	23,056
BEF	-	94,277	-	-	93,614	-	93,032	93,235	93,366	-	-	93,76	93,657	93,651	93,271	93,436	-	-	93,365	93,252	93,612	94,255	94,862	-	-	95,135	95,243	95,103	94,433	94,642	-	93,960
CAD	-	24,291	-	-	24,414	-	24,398	24,507	24,618	-	-	24,56	24,465	24,48	24,513	24,466	-	-	24,552	24,684	24,667	24,723	24,463	-	-	24,205	24,023	24,176	24,066	24,204	-	24,424
CHF	-	23,947	-	-	23,774	-	23,628	23,785	23,841	-	-	23,835	23,831	23,785	23,65	23,706	-	-	23,558	23,567	23,676	23,872	24,052	-	-	24,045	24,171	24,178	24,019	24,16	-	23,854
CZK	-	1,011	-	-	0,997	-	0,982	0,977	0,978	-	-	0,981	0,979	0,981	0,984	0,985	-	-	0,995	0,995	0,996	0,999	1,004	-	-	1,005	1,007	1,008	1,01	1,008	-	0,994
DEM	-	19,447	-	-	19,309	-	19,19	19,224	19,249	-	-	19,331	19,315	19,313	19,228	19,269	-	-	19,257	19,232	19,298	19,459	19,574	-	-	19,623	19,649	19,61	19,477	19,516	-	19,379
DKK	-	5,105	-	-	5,071	-	5,039	5,048	5,055	-	-	5,076	5,073	5,071	5,05	5,058	-	-	5,057	5,049	5,067	5,108	5,137	-	-	5,149	5,157	5,148	5,112	5,122	-	5,088
ESP	-	22,945	-	-	22,801	-	22,658	22,69	22,726	-	-	22,808	22,794	22,787	22,694	22,736	-	-	22,728	22,702	22,783	22,973	23,086	-	-	23,128	23,162	23,11	22,971	23,003	-	22,864
FIM	-	6,42	-	-	6,38	-	6,34	6,35	6,358	-	-	6,385	6,382	6,382	6,353	6,365	-	-	6,362	6,369	6,386	6,433	6,464	-	-	6,486	6,496	6,483	6,439	6,447	-	6,404
FRF	-	5,806	-	-	5,771	-	5,733	5,743	5,75	-	-	5,775	5,77	5,764	5,741	5,754	-	-	5,748	5,739	5,767	5,812	5,843	-	-	5,857	5,866	5,853	5,811	5,825	-	5,786
GBP	-	57,651	-	-	57,076	-	56,952	57,06	57,219	-	-	56,877	56,557	57,437	57,261	57,367	-	-	57,403	57,935	58,136	57,826	58,042	-	-	58,195	58,263	57,841	57,424	57,982	-	57,525
GRD	-	12,32	-	-	12,216	-	12,14	12,146	12,187	-	-	12,239	12,229	12,244	12,205	12,219	-	-	12,215	12,236	12,263	12,352	12,385	-	-	12,399	12,383	12,341	12,282	12,308	-	12,265
IEP	-	49,774	-	-	49,5	-	48,998	47,905	48,095	-	-	48,121	48,179	48,095	48,263	48,173	-	-	48,481	48,635	48,631	48,906	49,099	-	-	49,184	49,368	49,104	48,772	48,917	-	48,710
ITL	-	19,797	-	-	19,647	-	19,522	19,563	19,597	-	-	19,669	19,653	19,647	19,557	19,585	-	-	19,56	19,539	19,627	19,797	19,864	-	-	19,913	19,892	19,858	19,743	19,774	-	19,690
JPY	-	26,758	-	-	26,465	-	26,133	26,504	26,458	-	-	26,753	26,535	26,644	26,815	26,858	-	-	27,378	27,396	27,515	27,823	27,869	-	-	27,911	27,69	27,807	28,023	28,198	-	27,177
LUF	-	94,277	-	-	93,614	-	93,032	93,235	93,366	-	-	93,76	93,657	93,651	93,271	93,436	-	-	93,365	93,252	93,612	94,255	94,862	-	-	95,135	95,243	95,103	94,433	94,642	-	93,960
NLG	-	17,253	-	-	17,134	-	17,025	17,058	17,087	-	-	17,154	17,146	17,14	17,073	17,102	-	-	17,093	17,068	17,124	17,267	17,371	-	-	17,408	17,434	17,401	17,277	17,315	-	17,197
NOK	-	4,737	-	-	4,704	-	4,704	4,681	4,683	-	-	4,708	4,676	4,677	4,652	4,663	-	-	4,667	4,675	4,684	4,719	4,741	-	-	4,727	4,72	4,734	4,701	4,688	-	4,697
PTE	-	19,01	-	-	18,884	-	18,754	18,807	18,832	-	-	18,906	18,892	18,889	18,81	18,852	-	-	18,843	18,813	18,876	19,027	19,133	-	-	19,179	19,198	19,163	19,025	19,061	-	18,948
SEK	-	4,402	-	-	4,378	-	4,348	4,355	4,364	-	-	4,387	4,379	4,379	4,37	4,378	-	-	4,388	4,392	4,39	4,427	4,435	-	-	4,439	4,436	4,431	4,39	4,389	-	4,393
SIT	-	20,574	-	-	20,579	-	20,558	20,385	20,448	-	-	20,328	20,435	20,493	20,426	20,37	-	-	20,453	20,517	20,419	20,549	20,464	-	-	20,628	20,839	20,859	20,815	20,692	-	20,542
USD	-	34,807	-	-	34,815	-	34,78	35,131	35,268	-	-	35,038	35,037	35,119	35,08	35,104	-	-	35,208	35,417	35,505	35,638	35,374	-	-	35,182	34,84	35,017	35,113	35,273	-	35,137
XDR	-	46,98	-	-	46,754	-	46,558	46,886	46,986	-	-	46,954	46,849	47,014	46,964	47,028	-	-	47,223	47,387	47,544	47,791	47,752	-	-	47,688	47,493	47,7	47,495	47,725	-	47,239
XEU	-	38,444	-	-	38,161	-	37,91	38,047	38,093	-	-	38,195	38,145	38,192	38,037	38,084	-	-	38,074	38,056	38,203	38,436	38,593	-	-	38,669	38,707	38,655	38,386	38,49	-	38,279