1/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	2,917	2,921	-	-	-	2,922	2,912	2,908	2,904	-	-	2,902	2,898	2,89	2,875	2,865	-	-	2,854	2,827	2,831	2,818	2,812	-	-	2,817	2,814	2,802	2,804	2,811	2,862
AUD	-	25,403	25,252	-	-	-	25,201	25,287	25,212	25,105	-	-	25,009	25,118	25,09	25,073	24,926	-	-	25,056	25,131	25,137	25,266	25,067	-	-	25,031	25,032	25,165	25,056	24,806	25,115
BEF	-	99,609	99,83	-	-	-	99,843	99,44	99,274	99,156	-	-	99,065	98,867	98,557	98,036	97,758	-	-	97,442	96,512	96,652	96,125	95,998	-	-	96,112	96,069	95,609	95,664	95,895	97,691
CAD	-	23,279	23,194	-	-	-	23,105	23,456	23,692	23,766	-	-	23,83	23,956	23,921	24,004	23,841	-	-	24,031	24,062	24,152	24,32	24,213	-	-	24,058	24,101	24,238	24,279	24,098	23,886
CHF	-	23,64	23,6	-	-	-	23,601	23,629	23,65	23,545	-	-	23,461	23,473	23,491	23,426	23,328	-	-	23,235	22,884	22,857	22,749	22,731	-	-	22,863	22,931	22,759	22,824	22,736	23,210
CZK	-	1,167	1,169	-	-	-	1,174	1,176	1,175	1,178	-	-	1,18	1,174	1,173	1,173	1,17	-	-	1,18	1,17	1,174	1,172	1,165	-	-	1,165	1,163	1,163	1,167	1,166	1,171
DEM	-	20,525	20,561	-	-	-	20,563	20,484	20,455	20,422	-	-	20,416	20,382	20,327	20,228	20,152	-	-	20,075	19,874	19,921	19,819	19,788	-	-	19,819	19,798	19,716	19,721	19,778	20,134
DKK	-	5,365	5,375	-	-	-	5,382	5,37	5,363	5,357	-	-	5,359	5,355	5,335	5,309	5,289	-	-	5,27	5,218	5,225	5,2	5,186	-	-	5,191	5,193	5,17	5,17	5,183	5,279
ESP	-	24,34	24,389	-	-	-	24,407	24,347	24,329	24,284	-	-	24,425	24,449	24,337	24,202	24,119	-	-	24,087	23,845	23,824	23,702	23,636	-	-	23,518	23,515	23,428	23,297	23,412	23,995
FIM	-	6,871	6,874	-	-	-	6,862	6,825	6,833	6,841	-	-	6,849	6,844	6,796	6,78	6,757	-	-	6,742	6,794	6,772	6,775	6,654	-	-	6,638	6,7	6,695	6,624	6,65	6,770
FRF	-	6,087	6,098	-	-	-	6,091	6,059	6,054	6,044	-	-	6,052	6,045	6,014	5,99	5,977	-	-	5,954	5,893	5,903	5,878	5,866	-	-	5,874	5,872	5,846	5,841	5,862	5,967
GBP	-	54,157	54,224	-	-	-	54,083	54,145	54,255	54,536	-	-	54,326	54,029	53,968	54,064	53,594	-	-	53,826	53,581	53,806	53,846	53,01	-	-	52,799	52,699	52,589	52,609	52,58	53,654
GRD	-	12,918	12,96	-	-	-	12,962	13,017	13,024	13,03	-	-	13,101	13,035	12,995	12,954	12,912	-	-	12,888	12,783	12,808	12,716	12,634	-	-	12,632	12,652	12,595	12,714	12,615	12,855
IEP	-	53,551	53,623	-	-	-	53,463	53,391	53,411	53,605	-	-	53,375	53,141	53,108	53,169	52,519	-	-	52,639	52,406	52,494	52,547	51,901	-	-	51,931	51,944	51,855	51,888	51,918	52,756
ITL	-	20,886	20,902	-	-	-	20,91	20,845	20,852	20,877	-	-	20,919	20,975	20,897	20,79	20,715	-	-	20,682	20,558	20,499	20,423	20,278	-	-	20,284	20,333	20,263	20,014	20,18	20,623
JPY	-	27,409	27,39	-	-	-	27,49	27,732	27,749	27,725	-	-	27,917	27,753	27,752	27,476	27,37	-	-	27,516	27,402	27,378	27,386	27,216	-	-	27,192	27,191	27,019	26,603	26,731	27,400
LUF	-	99,609	99,83	-	-	-	99,843	99,44	99,274	99,156	-	-	99,065	98,867	98,557	98,036	97,758	-	-	97,442	96,512	96,652	96,125	95,998	-	-	96,112	96,069	95,609	95,664	95,895	97,691
NLG	-	18,284	18,317	-	-	-	18,324	18,251	18,222	18,193	-	-	18,182	18,163	18,105	18,012	17,935	-	-	17,879	17,701	17,73	17,647	17,624	-	-	17,644	17,627	17,55	17,555	17,613	17,931
NOK	-	4,958	4,967	-	-	-	4,97	4,951	4,952	4,972	-	-	5,055	5,092	5,061	5,073	5,065	-	-	5,106	5,081	4,996	4,998	4,955	-	-	4,952	4,978	4,986	4,964	4,965	5,005
PTE	-	20,374	20,457	-	-	-	20,454	20,408	20,437	20,414	-	-	20,482	20,478	20,373	20,266	20,212	-	-	20,167	20,001	20,004	19,893	19,835	-	-	19,794	19,792	19,7	19,658	19,755	20,141
SEK	-	4,632	4,631	-	-	-	4,618	4,598	4,6	4,642	-	-	4,687	4,687	4,642	4,64	4,613	-	-	4,607	4,586	4,562	4,553	4,5	-	-	4,507	4,486	4,462	4,443	4,482	4,580
SIT	-	22,537	22,478	-	-	-	22,472	22,454	22,599	22,522	-	-	22,457	22,499	22,394	22,382	22,024	-	-	22,226	22,117	21,801	22,043	21,721	-	-	21,706	21,833	21,876	21,65	21,635	22,163
USD	-	31,885	31,803	-	-	-	31,795	31,98	32,117	32,203	-	-	32,216	32,285	32,312	32,298	32,006	-	-	32,185	32,26	32,306	32,543	32,428	-	-	32,356	32,404	32,593	32,583	32,451	32,239
XDR	-	45,798	45,778	-	-	-	45,78	45,898	45,994	46,03	-	-	46,069	46,03	45,989	45,85	45,543	-	-	45,658	45,506	45,579	45,658	45,433	-	-	45,382	45,389	45,384	45,264	45,261	45,680
XEU	-	39,617	39,754	-	-	-	39,76	39,71	39,681	39,652	-	-	39,697	39,63	39,518	39,307	39,169	-	-	39,079	38,773	38,816	38,609	38,45	-	-	38,432	38,46	38,267	38,223	38,347	39,093

www.openiazoch.sk
«« späť