XDR 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
XDR 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
XDR 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
XDR 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
XDR 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
XDR 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
XDR 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
XDR 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 36,101 | 36,123 | 35,936 | - | - | 35,818 | 35,916 | 35,942 | 35,852 | 35,856 | - | - | 35,633 | 35,537 | 35,635 | 35,936 | 36,305 | - | - | 36,319 | 36,864 | 36,877 | 36,751 | 36,188 | - | - | 36,077 | 36,152 | 36,212 | 36,173 | 36,100 |
feb | 36,219 | - | - | 35,77 | 35,737 | 35,988 | 36,134 | 36,472 | - | - | 36,374 | 36,027 | 35,897 | 35,734 | 35,57 | - | - | 35,583 | 35,488 | 35,523 | 35,738 | 35,537 | - | - | 35,152 | 35,101 | 35,073 | 34,908 | 34,82 | - | - | 35,659 |
mar | - | - | 34,53 | 34,511 | 34,348 | 34,297 | 34,53 | - | - | 34,408 | 34,248 | 34,123 | 34,009 | 33,948 | - | - | 33,952 | 33,978 | 33,835 | 34,006 | - | - | - | - | 34,594 | 34,278 | 34,099 | 33,857 | - | - | 33,959 | 34,185 |
apr | 33,886 | 33,987 | 33,912 | 33,973 | - | - | 33,784 | 33,724 | 33,705 | 33,675 | 33,526 | - | - | 33,544 | 33,495 | 33,504 | 33,422 | 33,49 | - | - | 33,63 | 33,547 | 33,362 | 33,357 | 33,6 | - | - | 33,825 | 33,569 | 33,644 | - | 33,644 |
máj | - | 33,63 | - | - | 33,785 | 33,784 | 33,6 | - | 33,591 | - | - | 33,532 | 33,333 | 33,178 | 33,202 | 33,054 | - | - | 32,932 | 32,835 | 32,585 | 32,366 | 32,334 | - | - | 32,268 | 32,29 | 32,22 | 31,875 | 31,568 | - | 32,898 |
jún | - | 31,664 | 31,71 | 31,602 | 31,738 | 31,746 | - | - | 31,553 | 31,368 | 31,558 | 31,576 | 31,684 | - | - | 31,737 | 31,607 | 31,57 | 31,576 | 31,684 | - | - | 31,512 | 31,634 | 31,586 | 31,513 | 31,334 | - | - | 31,388 | - | 31,588 |
júl | 31,319 | 31,262 | 31,29 | 31,206 | - | - | 31,432 | 31,363 | 31,391 | 31,344 | 31,333 | - | - | 31,251 | 31,229 | 31,201 | 31,299 | 31,306 | - | - | 31,345 | 31,303 | 31,265 | 31,409 | 31,484 | - | - | 31,471 | 31,385 | 31,463 | 31,58 | 31,345 |
aug | 31,532 | - | - | 31,602 | 31,563 | 31,674 | 31,646 | 31,63 | - | - | 32,037 | 32,155 | 32,218 | 32,213 | 32,127 | - | - | 32,331 | 32,37 | 32,42 | 32,328 | 32,295 | - | - | 32,244 | 32,264 | 32,484 | 32,289 | - | - | - | 32,071 |
sep | - | 32,246 | 32,513 | 32,579 | 32,555 | - | - | 32,881 | 32,889 | 32,982 | 33,071 | 33,319 | - | - | - | 33,113 | 33,048 | 32,995 | 32,713 | - | - | 32,998 | 32,571 | 32,422 | 32,461 | 32,459 | - | - | 32,549 | 32,855 | - | 32,761 |
okt | 32,983 | 33,216 | 33,515 | - | - | 33,635 | 34,07 | 34,12 | 34,017 | 34,082 | - | - | 34,563 | 34,313 | 33,991 | 34,294 | 34,487 | - | - | 34,672 | 34,501 | 34,832 | 35,413 | 35,66 | - | - | 36,043 | 36,289 | 36,012 | 35,539 | 34,994 | 34,576 |
nov | - | - | 35,508 | 35,339 | 35,16 | 35,118 | 35,311 | - | - | 35,43 | 35,132 | 35,48 | 35,831 | 35,721 | - | - | - | 35,387 | 35,49 | 35,514 | 35,697 | - | - | 35,643 | 35,305 | 35,162 | 35,069 | 35,122 | - | - | - | 35,390 |
dec | 35,396 | 35,608 | 35,423 | 35,473 | 35,4 | - | - | 35,347 | 34,987 | 35,028 | 34,901 | 34,473 | - | - | 34,34 | 34,039 | 33,861 | 33,388 | 32,609 | - | - | 33,479 | 33,299 | - | - | - | - | - | 33,354 | 32,819 | 33,014 | 34,312 |
XDR 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 39,379 | 39,086 | 39,061 | 39,368 | - | - | 39,467 | 39,561 | 39,442 | 39,804 | 39,747 | - | - | 40,09 | 40,153 | 40,072 | 40,488 | 40,205 | - | - | 39,866 | 39,755 | 39,929 | 40,236 | 40,495 | - | - | 40,702 | 40,654 | 40,582 | 39,916 |
feb | 40,436 | 40,119 | - | - | 40,043 | 40,165 | 39,854 | 39,73 | 39,814 | - | - | 39,724 | 39,911 | 39,445 | 39,313 | 39,252 | - | - | 39,223 | 39,1 | 39,165 | 39,123 | 39,161 | - | - | 39,257 | 39,325 | 39,213 | - | - | - | 39,569 |
mar | 39,31 | 39,256 | - | - | 39,247 | 39,483 | 39,39 | 39,251 | 38,801 | - | - | 38,939 | 38,892 | 38,79 | 38,817 | 38,688 | - | - | 38,531 | 37,335 | 37,752 | 37,975 | 37,8 | - | - | 38,101 | 38,236 | 38,065 | 38 | 37,842 | - | 38,568 |
apr | - | 37,793 | 37,694 | 37,662 | 37,918 | - | - | - | - | 37,833 | 37,749 | 37,701 | 37,662 | - | - | 37,662 | 37,454 | 37,564 | 37,578 | 37,542 | - | - | 37,51 | 37,673 | 37,763 | 37,668 | 37,637 | - | - | 37,615 | - | 37,667 |
máj | - | 37,788 | 37,71 | 37,619 | - | - | 37,611 | - | 37,54 | 37,714 | 37,689 | - | - | 37,906 | 37,662 | 37,702 | 37,716 | 37,797 | - | - | 37,928 | 37,972 | 37,9 | 37,9 | 38,052 | - | - | 38,315 | 38,263 | 38,217 | 38,38 | 37,875 |
jún | 38,214 | - | - | 38,108 | 38,111 | 38,151 | 38,403 | 38,569 | - | - | 38,85 | 38,697 | 38,692 | 38,876 | 38,807 | - | - | 38,613 | 38,175 | 38,009 | 37,984 | 38,126 | - | - | 37,915 | 37,999 | 38,166 | 38,237 | 38,046 | - | - | 38,321 |
júl | - | 37,738 | 37,548 | 37,569 | - | 37,429 | - | - | 37,488 | 37,257 | 37,253 | 37,136 | 36,978 | - | - | 36,91 | 36,841 | 36,901 | 36,873 | 36,804 | - | - | 36,831 | 36,82 | 36,73 | 37,028 | 37,251 | - | - | 37,539 | 37,586 | 37,167 |
aug | 37,26 | 37,507 | 37,446 | - | - | 37,324 | 37,15 | 37,189 | 37,093 | 37,314 | - | - | 37,573 | 37,424 | 37,586 | 38,007 | 38,4 | - | - | 38,263 | 38,037 | 38,138 | 38,142 | 37,937 | - | - | 37,914 | 37,809 | - | 37,873 | 37,922 | 37,696 |
sep | - | - | 37,715 | 37,885 | 38,021 | 37,986 | 37,888 | - | - | 37,82 | 37,73 | 37,577 | 37,455 | 37,43 | - | - | 37,559 | 37,608 | 37,604 | 37,334 | 37,321 | - | - | 37,408 | 37,573 | 37,598 | 37,445 | 37,172 | - | - | - | 37,606 |
okt | 37,197 | 37,171 | 37,306 | 37,54 | 37,664 | - | - | 37,288 | 37,067 | 37,029 | 36,885 | 36,738 | - | - | 36,836 | 36,69 | 36,976 | 36,839 | 36,657 | - | - | 36,579 | 37,054 | 36,771 | 36,674 | 36,364 | - | - | 36,29 | 36,277 | 36,346 | 36,880 |
nov | - | 36,261 | - | - | 36,21 | 36,192 | 35,974 | 35,805 | 35,801 | - | - | 35,823 | 35,998 | 35,777 | 35,54 | 35,78 | - | - | 35,737 | 35,829 | 35,734 | 36,002 | 35,97 | - | - | 36,152 | 35,963 | 36,083 | 35,869 | 35,998 | - | 35,928 |
dec | - | - | 35,704 | 35,963 | 35,952 | 35,853 | 35,929 | - | - | 35,78 | 35,608 | 35,696 | 35,805 | 35,886 | - | - | 36,217 | 36,533 | 36,492 | 36,654 | 36,601 | - | - | - | - | - | - | 36,306 | - | - | 36,068 | 36,062 |
XDR 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 45,746 | 45,734 | 45,459 | 45,006 | - | - | - | 44,991 | 44,81 | 44,967 | 44,781 | 44,807 | - | - | 45,05 | 44,809 | 44,912 | 44,773 | 44,977 | - | - | 44,879 | 44,496 | 44,394 | 44,147 | 44,299 | - | - | 44,482 | 44,673 | 44,866 |
feb | 44,597 | 44,553 | 44,684 | - | - | 44,686 | 44,771 | 45,087 | 45,2 | 45,027 | - | - | 44,988 | 45,216 | 45,245 | 45,059 | 45,079 | - | - | 45,038 | 44,823 | 44,812 | 45,113 | 44,862 | - | - | 44,948 | 45,094 | - | - | - | 44,944 |
mar | 44,828 | 44,516 | 44,533 | - | - | 44,586 | 44,524 | 45,057 | 45,218 | 45,123 | - | - | 45,186 | 45,2 | 45,118 | 44,876 | 44,74 | - | - | 44,369 | 44,508 | 44,636 | 45,027 | 44,765 | - | - | 45,037 | 45,009 | 45,092 | 45,253 | 44,897 | 44,874 |
apr | - | - | 44,883 | 44,689 | 44,449 | 44,349 | 44,277 | - | - | 44,381 | 44,668 | 44,48 | 44,482 | - | - | - | - | 44,674 | 44,368 | 44,089 | 43,892 | - | - | 43,916 | 43,843 | 43,741 | 43,857 | 43,995 | - | - | - | 44,280 |
máj | - | 43,843 | 43,65 | 43,529 | 43,68 | - | - | - | 43,521 | 43,778 | 43,729 | 43,676 | - | - | 43,645 | 43,994 | 43,802 | 43,645 | 44,061 | - | - | 43,949 | 44,016 | 43,941 | 43,981 | 44,182 | - | - | 43,975 | 43,982 | 43,81 | 43,828 |
jún | 43,83 | 44,065 | - | - | 43,815 | 43,619 | 43,765 | 43,856 | 44,06 | - | - | 44,235 | 44,503 | 44,663 | 44,692 | 44,428 | - | - | 44,452 | 44,647 | 44,847 | 45,004 | 44,778 | - | - | 44,941 | 44,727 | 44,613 | 44,727 | 44,843 | - | 44,414 |
júl | - | - | 44,622 | 44,575 | - | 44,511 | 44,637 | - | - | 44,565 | 44,683 | 44,679 | 44,987 | 44,998 | - | - | 45,124 | 45,174 | 45,191 | 45,307 | 44,556 | - | - | 44,683 | 44,854 | 44,324 | 44,576 | 44,2 | - | - | 44,44 | 44,734 |
aug | 44,329 | 44,311 | 44,242 | 44,161 | - | - | 44,126 | 43,71 | 43,603 | 43,275 | 43,388 | - | - | 43,492 | 43,733 | 43,71 | 43,578 | 43,34 | - | - | 43,56 | 43,486 | 43,687 | 43,642 | 43,794 | - | - | 43,841 | - | 43,77 | 43,782 | 43,753 |
sep | - | - | - | 43,585 | 43,631 | 43,654 | 43,53 | 43,725 | - | - | 43,75 | 43,755 | 43,758 | 43,551 | - | - | - | 43,51 | 43,651 | 43,749 | 43,719 | 43,683 | - | - | 43,595 | 43,629 | 43,663 | 43,664 | 43,536 | - | - | 43,649 |
okt | - | 43,582 | 43,511 | 43,277 | 43,382 | 43,22 | - | - | 43,287 | 43,299 | 43,347 | 43,197 | 43,218 | - | - | 43,122 | 43,11 | 43,162 | 43,049 | 42,875 | - | - | 42,75 | 42,843 | 42,859 | 42,755 | 42,435 | - | - | 42,393 | 42,445 | 43,051 |
nov | - | 42,342 | 42,297 | - | - | 42,325 | 42,142 | 42,038 | 41,967 | 41,846 | - | - | 41,887 | 41,796 | 41,712 | 41,456 | - | - | - | 41,428 | 41,283 | 41,191 | 41,228 | 41,125 | - | - | 40,989 | 40,892 | 40,79 | 40,604 | - | 41,567 |
dec | 40,584 | - | - | 40,527 | 40,496 | 40,46 | 40,39 | 40,383 | - | - | 40,417 | 40,102 | 39,896 | 39,603 | 39,833 | - | - | 39,952 | 39,953 | 39,895 | 39,578 | 39,547 | - | - | - | - | 39,235 | 39,28 | 39,484 | - | - | 39,980 |
XDR 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 44,108 | - | - | 44,152 | 44,266 | - | 44,49 | - | - | 44,588 | 44,777 | 44,8 | 44,959 | 44,68 | - | - | 44,889 | 44,934 | 45,062 | 45,025 | 45,276 | - | - | 45,109 | 44,975 | 44,943 | 45,025 | 44,835 | - | - | 44,809 | 44,785 |
feb | 44,695 | 44,409 | 44,417 | 44,378 | - | - | 44,47 | 44,726 | 44,833 | 44,788 | 44,723 | - | - | 44,667 | 44,525 | 44,454 | 44,396 | 44,229 | - | - | 44,283 | 44,25 | 44,095 | 43,807 | 43,683 | - | - | 43,833 | - | - | - | 44,383 |
mar | 43,737 | 43,852 | 43,989 | 43,909 | - | - | 43,948 | 43,46 | 43,412 | 43,199 | 43,264 | - | - | 43,157 | 43,174 | 43,377 | 44,464 | 44,367 | - | - | 44,029 | 44,671 | 44,969 | 45,451 | - | - | - | - | 45,475 | 45,651 | 45,222 | 44,132 |
apr | 44,982 | - | - | 45,083 | 45,495 | 45,597 | 45,376 | 45,342 | - | - | 45,45 | 45,14 | 44,993 | 45,105 | 45,382 | - | - | 45,721 | 45,748 | 46,313 | 46,119 | 45,86 | - | - | 46,038 | 46,487 | 46,348 | 46,487 | 46,407 | - | - | 45,689 |
máj | - | 46,231 | 46,275 | 46,126 | 45,871 | 45,44 | - | - | 45,418 | 45,42 | 45,56 | 45,702 | 45,676 | - | - | 45,958 | 46,124 | 46,093 | 46,117 | 45,924 | - | - | 45,92 | 46,256 | 46,246 | 46,422 | 46,276 | - | - | 46,472 | 46,331 | 45,994 |
jún | 46,575 | 46,977 | 46,743 | - | - | 46,568 | 46,44 | 46,35 | 46,429 | 46,5 | - | - | 46,468 | 46,78 | 46,582 | 46,487 | 46,195 | - | - | 46,318 | 46,258 | 46,369 | 46,227 | 46,359 | - | - | 46,484 | 46,188 | 46,393 | 46,449 | - | 46,461 |
júl | 46,28 | - | - | 46,22 | - | 46,459 | 46,547 | 46,866 | - | - | 46,884 | 46,799 | 46,531 | 46,551 | 46,977 | - | - | 46,984 | 46,815 | 46,974 | 46,927 | 46,503 | - | - | 46,556 | 46,797 | 47,05 | 47,108 | 46,978 | - | - | 46,740 |
aug | 46,835 | 46,552 | 46,528 | 46,485 | 46,181 | - | - | 46,034 | 45,72 | 45,616 | 45,541 | 45,618 | - | - | 45,677 | 45,938 | 45,919 | 46,134 | 46,223 | - | - | 46,361 | 46,479 | 46,311 | 46,618 | 46,481 | - | - | - | 46,379 | 46,41 | 46,184 |
sep | - | 46,464 | - | - | 45,492 | 45,209 | 45,48 | 45,34 | 45,383 | - | - | 45,414 | 45,605 | 45,89 | - | 46,06 | - | - | 45,897 | 46,239 | 46,311 | 46,075 | 46,206 | - | - | 46,384 | 46,456 | 46,508 | 46,587 | 46,72 | - | 45,986 |
okt | - | - | 46,753 | 47 | 46,945 | 46,885 | 46,726 | - | - | 46,665 | 46,482 | 46,539 | 46,704 | 46,898 | - | - | 46,852 | 46,589 | 46,813 | 47,005 | 47,026 | - | - | 46,803 | 46,989 | 46,772 | 46,784 | 46,755 | - | - | 46,7 | 46,795 |
nov | - | 46,842 | 46,857 | 46,746 | - | - | 46,851 | 47,157 | 47,338 | 47,284 | 47,315 | - | - | 47,423 | 47,241 | 47,286 | - | 47,053 | - | - | 47,026 | 46,731 | 46,959 | 46,781 | 46,533 | - | - | 46,575 | 45,934 | 45,666 | - | 46,880 |
dec | 45,8 | 45,834 | - | - | 45,819 | 45,819 | 45,693 | 45,796 | 46,074 | - | - | 46,002 | 45,824 | 45,524 | 45,304 | 45,519 | - | - | 45,608 | 45,669 | 45,671 | 45,694 | 45,717 | - | - | - | 45,559 | 45,529 | 45,487 | 45,659 | - | 45,695 |
XDR 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 48,528 | - | - | 48,467 | - | 48,328 | 48,209 | 48,391 | - | - | 47,856 | 47,527 | 47,785 | 47,879 | 48,16 | - | - | 48,495 | 48,688 | 48,366 | 47,905 | 47,722 | - | - | 47,642 | 48,058 | 48,253 | 48,101 | 48,54 | - | 48,145 |
feb | - | 48,901 | 48,712 | 48,327 | 48,236 | 48,157 | - | - | 48,37 | 47,925 | 47,675 | 47,891 | 47,589 | - | - | 47,543 | 47,716 | 47,601 | 47,44 | 47,82 | - | - | 47,899 | 48,139 | 48,11 | 48,024 | 48,318 | - | - | - | - | 48,020 |
mar | 48,448 | 48,163 | 48,395 | 48,906 | 48,861 | - | - | 48,795 | 48,283 | 48,253 | 48,479 | 48,644 | - | - | 48,378 | 48,282 | 48,261 | 48,566 | 48,605 | - | - | 48,386 | 48,32 | 48,249 | 48,353 | 48,68 | - | - | 48,782 | 48,757 | 48,616 | 48,498 |
apr | 48,568 | 48,366 | - | - | 48,385 | 48,948 | 48,971 | 48,857 | - | - | - | - | 48,551 | 48,977 | 49,077 | 48,985 | - | - | 49,027 | 48,677 | 48,959 | 49,076 | 49,01 | - | - | 48,936 | 49,1 | 48,877 | 48,882 | 49,279 | - | 48,875 |
máj | - | - | 49,239 | 49,003 | 48,732 | 48,306 | 48,327 | - | - | 48,516 | 49,147 | 49,027 | 48,817 | 48,948 | - | - | 49,053 | 48,385 | 48,392 | 48,475 | 48,607 | - | - | 48,45 | 48,674 | 48,378 | 48,374 | 48,176 | - | - | 48,04 | 48,622 |
jún | 48,118 | 48,054 | 47,88 | 47,897 | - | - | 47,99 | 47,815 | 47,769 | 48,106 | 48,386 | - | - | 48,488 | 48,356 | 48,238 | 48,327 | 48,453 | - | - | 48,568 | 48,451 | 48,417 | 48,292 | 48,387 | - | - | 48,286 | 48,219 | 48,204 | - | 48,214 |
júl | 48,191 | 48,117 | - | - | - | 48,056 | 47,715 | 47,567 | 47,539 | - | - | 47,793 | 47,619 | 47,847 | 47,896 | 47,725 | - | - | 47,669 | 47,629 | 47,573 | 47,742 | 47,838 | - | - | 47,927 | 48,134 | 48,2 | 48,568 | 48,569 | - | 47,901 |
aug | - | 48,475 | 48,491 | 48,591 | 48,642 | 48,575 | - | - | 48,405 | 47,89 | 47,796 | 48,015 | 48,01 | - | - | 48,285 | 48,072 | 47,993 | 47,981 | 47,918 | - | - | 47,919 | 48,091 | 48,25 | 48,435 | 48,563 | - | - | 48,585 | 48,669 | 48,257 |
sep | - | 48,579 | 48,293 | - | - | 48,197 | 48,46 | 48,368 | 48,507 | 48,204 | - | - | 48,142 | 47,977 | - | 47,931 | 48,03 | - | - | 47,991 | 48,024 | 47,852 | 47,725 | 47,755 | - | - | 47,765 | 47,82 | 47,771 | 47,733 | - | 48,056 |
okt | 47,735 | - | - | 47,58 | 47,6 | 47,704 | 47,698 | 47,732 | - | - | 47,699 | 47,585 | 47,71 | 47,74 | 47,657 | - | - | 47,564 | 47,343 | 47,289 | 47,166 | 47,165 | - | - | 47,137 | 46,878 | 46,907 | 46,938 | 46,972 | - | - | 47,419 |
nov | - | 46,928 | 46,997 | 46,978 | 46,726 | - | - | 46,628 | 46,473 | 46,395 | 46,244 | 46,275 | - | - | 46,249 | 46,19 | - | 45,987 | 45,81 | - | - | 45,95 | 45,714 | 45,73 | 45,623 | 45,483 | - | - | 45,505 | 45,379 | - | 46,163 |
dec | 45,354 | 45,326 | 45,157 | - | - | 45,176 | 44,924 | 44,985 | 45,147 | 45,051 | - | - | 45,258 | 44,926 | 44,758 | 44,603 | 44,614 | - | - | 44,772 | 44,479 | 44,395 | 44,502 | - | - | - | 44,365 | 44,348 | 44,226 | 44,143 | 44,123 | 44,756 |
XDR 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 53,825 | 53,673 | - | - | - | 53,714 | 53,578 | 53,732 | 53,717 | - | - | 53,621 | 53,474 | 53,541 | 53,455 | 53,172 | - | - | 53,518 | 53,521 | 53,486 | 53,444 | 54,441 | - | - | 53,897 | 53,491 | 53,387 | 52,935 | 53,34 | 53,570 |
feb | - | - | 53,068 | 53,588 | 53,134 | 52,928 | 53,149 | - | - | 53,411 | 53,343 | 53,593 | 53,568 | 53,291 | - | - | 53,226 | 53,498 | 53,573 | 53,59 | 53,596 | - | - | 53,464 | 53,815 | 53,571 | 53,307 | 53,202 | - | - | - | 53,396 |
mar | - | - | 53,199 | 53,165 | 52,859 | 52,738 | 52,646 | - | - | 52,457 | 52,48 | 52,398 | 52,545 | 52,689 | - | - | 52,989 | 52,966 | 53,639 | 53,38 | 53,63 | - | - | 53,648 | 53,399 | 53,199 | 53,153 | 52,688 | - | - | 52,625 | 52,976 |
apr | 52,06 | 52,028 | 51,847 | 52,407 | - | - | 52,335 | 52,637 | 52,363 | 51,977 | 51,983 | - | - | 52,135 | 52,129 | 52,015 | 51,748 | - | - | - | - | 51,557 | 51,417 | 51,369 | 51,252 | - | - | 51,208 | 51,182 | 51,351 | - | 51,850 |
máj | - | 50,913 | - | - | 50,657 | 50,541 | 50,713 | - | 50,7 | - | - | 50,261 | 50,055 | 50,234 | 50,214 | 50,363 | - | - | 50,428 | 49,589 | 49,87 | 49,838 | 49,811 | - | - | 49,564 | 49,498 | 49,28 | 49,427 | 49,777 | - | 50,087 |
jún | - | 49,48 | 49,686 | 49,652 | 49,75 | 50,518 | - | - | 49,774 | 49,956 | 50,096 | 50,263 | 50,148 | - | - | 49,894 | 49,625 | 50,016 | 50,124 | 50,632 | - | - | 50,548 | 50,874 | 51,128 | 51,052 | 51,078 | - | - | 51,207 | - | 50,262 |
júl | 50,918 | 50,556 | 50,692 | 51,059 | - | - | 50,977 | 51,154 | 51,337 | 51,345 | 51,413 | - | - | 51,382 | 51,579 | 51,503 | 51,75 | 51,605 | - | - | 51,87 | 52,216 | 51,897 | 51,944 | 51,396 | - | - | - | 51,253 | 51,267 | 51,184 | 51,377 |
aug | 51,412 | - | - | 52,005 | 51,749 | 51,316 | 51,228 | 51,205 | - | - | 51,285 | 51,695 | 51,549 | 51,718 | 51,652 | - | - | 52,001 | 52,112 | 52,403 | 52,321 | 52,56 | - | - | 52,841 | 53,029 | 52,998 | 52,976 | - | - | - | 52,003 |
sep | - | 53,119 | 53,072 | 53,198 | 53,113 | - | - | 52,599 | 52,26 | 51,979 | 51,637 | 51,416 | - | - | - | 51,602 | 51,205 | 51,472 | 51,371 | - | - | 51,176 | 50,857 | 50,86 | 50,959 | 50,938 | - | - | 51,001 | 50,965 | - | 51,740 |
okt | 50,451 | 50,428 | 50,266 | - | - | 50,37 | 50,686 | 50,239 | 50,291 | 50,056 | - | - | 50,422 | 50,597 | 50,597 | 50,461 | 50,594 | - | - | 50,779 | 50,604 | 50,653 | 50,64 | 50,333 | - | - | 50,456 | 50,71 | 50,685 | 50,772 | 50,816 | 50,518 |
nov | - | - | 50,949 | 51,069 | 51,303 | 51,212 | 51,24 | - | - | 51,175 | 51,156 | 51,013 | 50,771 | 50,479 | - | - | - | 50,052 | 50,01 | 49,656 | 49,605 | - | - | 49,763 | 49,94 | 50,099 | 49,802 | 49,7 | - | - | - | 50,473 |
dec | 49,655 | 49,592 | 49,802 | 49,457 | 49,561 | - | - | 49,409 | 49,304 | 49,17 | 49,303 | 49,467 | - | - | 49,269 | 49,291 | 49,014 | 49,019 | 48,865 | - | - | 48,822 | 48,857 | - | - | - | - | - | 48,888 | 48,789 | 48,742 | 49,214 |
XDR 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 60,73 | 59,952 | 59,921 | - | - | 60,177 | 60,372 | 60,429 | 60,377 | 60,008 | - | - | 60,063 | 60,021 | 60,084 | 60,457 | 60,229 | - | - | 60,027 | 59,973 | 59,765 | 59,881 | 60,031 | - | - | 60,417 | 60,88 | 60,915 | 60,812 | 60,251 |
feb | 60,873 | - | - | 61,159 | 61,106 | 60,878 | 60,878 | 60,876 | - | - | 60,397 | 60,562 | 60,468 | 60,599 | 60,468 | - | - | 60,442 | 60,422 | 60,469 | 59,975 | 60,151 | - | - | 59,958 | 59,744 | 59,937 | 59,982 | - | - | - | 60,467 |
mar | 59,87 | - | - | 59,85 | 59,979 | 60,056 | 60,233 | 60,068 | - | - | 60,176 | 60,297 | 60,37 | 60,04 | 59,806 | - | - | 59,877 | 59,846 | 59,721 | 59,765 | 59,401 | - | - | 59,374 | 59,454 | 59,524 | 59,56 | - | - | - | 59,863 |
apr | - | 59,869 | 59,447 | 59,342 | 59,287 | - | - | 59,409 | 59,526 | 59,47 | 59,153 | 59,065 | - | - | 58,987 | 58,954 | 59,106 | 58,893 | 58,99 | - | - | 58,813 | 58,956 | 59,1 | 59,147 | 59,178 | - | - | 59,195 | 59,07 | - | 59,188 |
máj | - | 59,251 | 59,203 | - | - | 59,305 | 58,881 | - | 58,838 | 59,511 | - | - | 59,379 | 59,244 | 59,503 | 59,802 | 59,833 | - | - | 59,848 | 60,26 | 60,574 | 60,831 | 60,714 | - | - | 60,774 | 60,572 | 60,674 | 60,412 | 60,136 | 59,883 |
jún | - | - | 60,083 | 60,211 | 60,037 | 60,392 | 61,053 | - | - | 60,979 | 61,058 | 60,736 | 60,718 | 60,957 | - | - | 60,991 | 61,433 | 60,724 | 60,309 | 60,15 | - | - | 60,087 | 59,778 | 59,751 | 59,441 | 59,438 | - | - | - | 60,416 |
júl | 58,741 | 58,74 | 59,067 | 59,482 | - | - | - | 59,824 | 59,728 | 59,471 | 59,618 | 59,96 | - | - | 60,014 | 59,687 | 59,288 | 59,579 | 59,624 | - | - | 59,319 | 59,655 | 60,155 | 60,088 | 59,752 | - | - | 59,557 | 59,812 | 59,97 | 59,597 |
aug | 59,808 | 59,915 | - | - | 59,761 | 59,776 | 60,185 | 60,028 | 59,628 | - | - | 59,429 | 59,722 | 59,595 | 59,504 | 59,937 | - | - | 59,303 | 58,755 | 58,688 | 58,783 | 59,181 | - | - | 59,261 | 59,12 | 59,107 | - | 58,746 | - | 59,440 |
sep | - | 58,534 | 58,569 | 58,227 | 58,077 | 57,997 | - | - | 58,043 | 58,395 | 58,463 | 58,429 | 58,213 | - | - | 58,296 | 58,579 | 58,971 | 58,705 | 58,274 | - | - | 57,882 | 57,167 | 57,135 | 56,345 | 56,458 | - | - | 56,629 | - | 57,971 |
okt | 56,248 | 55,927 | 56,445 | 56,348 | - | - | 56,252 | 56,405 | 56,357 | 56,637 | 56,241 | - | - | 56,101 | 56,09 | 56,252 | 56,37 | 56,495 | - | - | 56,441 | 56,056 | 55,754 | 55,813 | 55,997 | - | - | 55,937 | 55,918 | 55,86 | 55,829 | 56,164 |
nov | - | - | - | 55,557 | 55,118 | 54,866 | 54,943 | 54,808 | - | - | 54,64 | 54,406 | 54,905 | 55,442 | 55,333 | - | - | 55,235 | 55,149 | 54,877 | 55,015 | 54,988 | - | - | 55,175 | 55,486 | 55,702 | 55,881 | 56,21 | - | - | 55,187 |
dec | - | 55,93 | 55,849 | 55,554 | 55,438 | 55,287 | - | - | 55,2 | 55,157 | 54,955 | 55,108 | 55,003 | - | - | 54,678 | 54,638 | 54,41 | 54,74 | 54,882 | - | - | 54,848 | - | - | - | 54,803 | - | - | 54,447 | 54,226 | 55,008 |
XDR 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 61,496 | 60,692 | 60,567 | 60,516 | - | - | 60,271 | 60,4 | 60,479 | 60,395 | 60,098 | - | - | 60,013 | 60,118 | 60,26 | 60,739 | 60,287 | - | - | 60,31 | 60,926 | 60,443 | 60,729 | 61,251 | - | - | 60,889 | 61,261 | 61,459 | 60,618 |
feb | 60,974 | 60,584 | - | - | 60,72 | 60,621 | 60,937 | 61,008 | 61,054 | - | - | 61,091 | 60,754 | 60,752 | 61,354 | 61,765 | - | - | 62,003 | 61,474 | 61,752 | 61,443 | 62,163 | - | - | 62,243 | 61,887 | 61,64 | - | - | - | 61,311 |
mar | 61,363 | 61,107 | - | - | 60,774 | 60,95 | 61,213 | 60,745 | 60,841 | - | - | 60,607 | 60,684 | 61,026 | 61,477 | 61,555 | - | - | 62,05 | 61,843 | 61,537 | 61,702 | 62,003 | - | - | 61,964 | 61,961 | 61,755 | 62,259 | 62,266 | - | 61,440 |
apr | - | 62,431 | 62,486 | 62,075 | 61,549 | 61,601 | - | - | 61,396 | 61,295 | 61,466 | 61,857 | - | - | - | - | 61,825 | 62,088 | 62,143 | 62,033 | - | - | 61,456 | 61,333 | 61,601 | 61,786 | 61,65 | - | - | 61,446 | - | 61,764 |
máj | - | 61,922 | 61,922 | 61,76 | - | - | 61,743 | - | 61,647 | 62,03 | 61,74 | - | - | 62,167 | 62,255 | 62,18 | 61,855 | 61,848 | - | - | 62,106 | 62,291 | 62,58 | 63,162 | 62,919 | - | - | 62,927 | 62,624 | 62,985 | 63,054 | 62,272 |
jún | 63,351 | - | - | 63,593 | 63,173 | 63,541 | 63,036 | 63,415 | - | - | 63,186 | 63,214 | 63,269 | 62,852 | 63,036 | - | - | 62,468 | 62,454 | 62,625 | 62,777 | 62,508 | - | - | 62,6 | 62,065 | 61,653 | 61,333 | 61,569 | - | - | 62,748 |
júl | - | 61,957 | 62,12 | 61,956 | - | 61,821 | - | - | 62,339 | 62,404 | 62,097 | 62,27 | 62,412 | - | - | 62,243 | 62,099 | 62,263 | 61,873 | 61,372 | - | - | 61,57 | 61,826 | 61,65 | 61,496 | 61,679 | - | - | 62,09 | 62,092 | 61,982 |
aug | 62,239 | 61,993 | 61,698 | - | - | 61,553 | 61,484 | 61,749 | 61,688 | 61,075 | - | - | 60,78 | 60,707 | 60,923 | 60,508 | 60,404 | - | - | 60,699 | 60,516 | 60,637 | 60,434 | 60,897 | - | - | 60,769 | 60,954 | - | 61,244 | 61,2 | 61,098 |
sep | - | - | 60,93 | 61,283 | 61,68 | 62,042 | 61,957 | - | - | 61,608 | 61,329 | 61,475 | 61,365 | 61,389 | - | - | 61,289 | 61,141 | 61,448 | 61,163 | 61,2 | - | - | 61,392 | 61,849 | 61,72 | 61,477 | 61,135 | - | - | - | 61,444 |
okt | 61,39 | 61,658 | 61,13 | 60,837 | 61,148 | - | - | 61,1 | 61,16 | 61,132 | 61,279 | 61,342 | - | - | 61,379 | 61,163 | 61,517 | 61,515 | 61,557 | - | - | 61,88 | 61,874 | 62,461 | 62,037 | 61,953 | - | - | 62,128 | 61,875 | 61,724 | 61,532 |
nov | - | 61,599 | - | - | 61,524 | 61,71 | 61,591 | 61,262 | 61,399 | - | - | 61,431 | 61,247 | 61,296 | 61,541 | 61,384 | - | - | 61,286 | 61,337 | 61,342 | 61,817 | 62,069 | - | - | 61,84 | 61,759 | 61,857 | 61,909 | 61,763 | - | 61,570 |
dec | - | - | 61,953 | 61,326 | 61,313 | 61,327 | 61,408 | - | - | 61,112 | 61,512 | 61,374 | 61,268 | 61,061 | - | - | 60,571 | 60,218 | 60,08 | 60,552 | 60,879 | - | - | - | - | - | 60,767 | 60,778 | - | - | 60,836 | 61,019 |
XDR 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 57,75 | 57,513 | 57,017 | - | 56,472 | - | - | 56,532 | 56,761 | 56,46 | 56,339 | 56,445 | - | - | 56,735 | 57,245 | 57,343 | 57,123 | 57,309 | - | - | 57,243 | 57,684 | 57,565 | 57,661 | 57,647 | - | - | 58,37 | 57,161 |
feb | 58,325 | 58,722 | 58,545 | 58,434 | - | - | 57,631 | 58,048 | 57,949 | 57,728 | 57,634 | - | - | 57,802 | 57,639 | 57,925 | 58,041 | 57,382 | - | - | 57,643 | 57,497 | 56,874 | 56,689 | 56,884 | - | - | 57,183 | 58,01 | - | - | 57,742 |
mar | 57,541 | 57,803 | 57,9 | - | - | 58,052 | 57,927 | 58,013 | 58,018 | 57,988 | - | - | 57,833 | 57,782 | 58,059 | 57,865 | 57,763 | - | - | 57,764 | 57,575 | 57,598 | 58,067 | 57,923 | - | - | 57,713 | 57,429 | 57,836 | 58,224 | 58,424 | 57,874 |
apr | - | - | 58,631 | 58,793 | 58,62 | 58,144 | 58,24 | - | - | 58,361 | 58,189 | 57,882 | 58,243 | 58,263 | - | - | 58,335 | 58,414 | - | 58,849 | - | - | - | - | 59,145 | 59,258 | 60,025 | 59,872 | - | - | - | 58,663 |
máj | - | 60,469 | 60,102 | 60,89 | 61,611 | - | - | - | 62,112 | 62,064 | 62,031 | 62,259 | - | - | 62,395 | 61,626 | 61,954 | 62,319 | 62,584 | - | - | 62,773 | 62,416 | 61,772 | 61,894 | 62,26 | - | - | 61,537 | 61,037 | 60,618 | 61,749 |
jún | 60,601 | 60,453 | - | - | 60,278 | 59,993 | 59,733 | 59,15 | 58,975 | - | - | 58,878 | 58,648 | 58,308 | 57,977 | 58,793 | - | - | 58,804 | 58,851 | 58,886 | 59,064 | 59,349 | - | - | 59,741 | 60,578 | 60,68 | 60,695 | 60,642 | - | 59,504 |
júl | - | - | 59,748 | 59,553 | - | 59,641 | 58,974 | - | - | 59,201 | 59,375 | 59,245 | 59,329 | 60,241 | - | - | 60,377 | 59,824 | 59,921 | 60,576 | 60,706 | - | - | 60,052 | 60,043 | 59,735 | 59,674 | 59,827 | - | - | 60,688 | 59,837 |
aug | 60,248 | 60,151 | 60,631 | 60,95 | - | - | 61,359 | 61,092 | 61,4 | 61,816 | 61,87 | - | - | 61,639 | 61,651 | 61,078 | 61,218 | 60,83 | - | - | 60,647 | 61,426 | 61,674 | 62,345 | 61,756 | - | - | 61,758 | - | 61,929 | 62,604 | 61,367 |
sep | - | - | - | 62,376 | 62,193 | 62,429 | 62,864 | 63,791 | - | - | 63,344 | 63,813 | 64,086 | 63,933 | - | - | - | 63,65 | 64,441 | 64,828 | 65,404 | 65,26 | - | - | 65,164 | 64,364 | 64,467 | 64,062 | 64,203 | - | - | 63,930 |
okt | - | 64,562 | 64,566 | 64,714 | 64,888 | 64,834 | - | - | 64,91 | 65,103 | 64,791 | 64,811 | 65,371 | - | - | 65,505 | 65,981 | 65,913 | 65,807 | 66,614 | - | - | 66,154 | 66,132 | 66,398 | 66,907 | 67,064 | - | - | 66,568 | 65,765 | 65,607 |
nov | - | 66,25 | 65,085 | - | - | 64,521 | 64,656 | 64,601 | 64,42 | 64,313 | - | - | 63,513 | 63,567 | 63,832 | 63,976 | 63,877 | - | - | 64,149 | 64,633 | 64,154 | 64,257 | 64,248 | - | - | 64,303 | 64,429 | 64,259 | 63,823 | - | 64,327 |
dec | 63,501 | - | - | 63,344 | 63,268 | 63,422 | 63,479 | 63,066 | - | - | 63,058 | 63,205 | 63,206 | 63,582 | 63,122 | - | - | 62,37 | 62,668 | 63,221 | 63,144 | 62,514 | - | - | - | - | 61,7 | 61,428 | 61,751 | - | - | 62,897 |
XDR 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 51,948 | 51,476 | - | 51,571 | 51,773 | - | - | 51,394 | 51,782 | 51,734 | 51,685 | 51,489 | - | - | 51,63 | 51,491 | 51,617 | 51,671 | 51,874 | - | - | 51,95 | 51,969 | 52,1 | 52,118 | 51,971 | - | - | 51,750 |
feb | 52,111 | 52,428 | 52,755 | 52,333 | 52,31 | - | - | 52,298 | 52,681 | 52,385 | 52,348 | 52,611 | - | - | 52,976 | 52,859 | 52,993 | 52,641 | 52,669 | - | - | 53,423 | 54,394 | 54,488 | 54,437 | 54,324 | - | - | - | - | - | 52,973 |
mar | 54,448 | 54,404 | 54,756 | 54,411 | 54,312 | - | - | 54,768 | 54,725 | 55,9 | 55,192 | 55,612 | - | - | 56,024 | 55,859 | 55,721 | 55,514 | 55,591 | - | - | 55,934 | 56,174 | 55,983 | 56,066 | 56,071 | - | - | 56,232 | 56,28 | 56,749 | 55,510 |
apr | 56,877 | - | - | - | - | 56,997 | 56,57 | 56,359 | 56,162 | - | - | 56,251 | 56,127 | 56,346 | 56,504 | 56,549 | - | - | 56,913 | 57,407 | 57,277 | 57,215 | 57,057 | - | - | 57,158 | 57,223 | 57,059 | 57,027 | 57,362 | - | 56,822 |
máj | - | - | 57,313 | 57,359 | 57,322 | 57,079 | 56,68 | - | - | 56,708 | 57,07 | 56,889 | 57,523 | 57,626 | - | - | 57,836 | 57,962 | 59,054 | 59,825 | 59,003 | - | - | 59,392 | 59,387 | 59,099 | 59,1 | 59,456 | - | - | 58,657 | 58,111 |
jún | 58,269 | 58,165 | 58,624 | 58,778 | - | - | 59,197 | 59,416 | 59,058 | 58,617 | 58,838 | - | - | 58,809 | 58,808 | 58,676 | 58,626 | 58,78 | - | - | 59,023 | 58,567 | 58,657 | 58,604 | 58,533 | - | - | 58,302 | 58,442 | 58,535 | - | 58,697 |
júl | 58,645 | 58,258 | - | - | - | 58,737 | 58,73 | 58,685 | 58,914 | - | - | 58,949 | 59,083 | 59,052 | 58,622 | 58,595 | - | - | 58,567 | 58,978 | 58,295 | 57,949 | 57,711 | - | - | 57,652 | 57,132 | 57,108 | 57,084 | 56,938 | - | 58,271 |
aug | - | 57,247 | 57,315 | 57,172 | 56,805 | 56,792 | - | - | 56,798 | 57,038 | 56,993 | 57,079 | 57,196 | - | - | 57,264 | 57,491 | 57,478 | 57,544 | 57,783 | - | - | 57,295 | 57,418 | 57,776 | 57,863 | 57,6 | - | - | 57,619 | 57,573 | 57,325 |
sep | - | 57,125 | 56,788 | - | - | 56,469 | 56,723 | 56,887 | 56,972 | 57 | - | - | 57,24 | 58,151 | - | 58,08 | 58,264 | - | - | 57,94 | 57,607 | 57,879 | 57,449 | 57,473 | - | - | 57,033 | 57,094 | 57,09 | 56,718 | - | 57,299 |
okt | 56,285 | - | - | 56,09 | 56,06 | 56,278 | 56,117 | 56,054 | - | - | 56,342 | 56,561 | 56,52 | 56,576 | 56,811 | - | - | 56,436 | 56,582 | 56,464 | 56,559 | 56,575 | - | - | 56,566 | 56,878 | 57,098 | 57,192 | 57,658 | - | - | 56,557 |
nov | - | 57,598 | 57,499 | 57,486 | 57,519 | - | - | 57,721 | 57,531 | 57,599 | 57,544 | 57,257 | - | - | 57,456 | 57,43 | 56,936 | 56,668 | 56,745 | - | - | 57,133 | 57,224 | 57,287 | 57,715 | 57,837 | - | - | 58,13 | 58,408 | - | 57,463 |
dec | 58,36 | 58,492 | 58,465 | - | - | 58,534 | 58,348 | 57,076 | 57,171 | 57,212 | - | - | 57,51 | 57,342 | 57,436 | 57,603 | 57,288 | - | - | 57,057 | 57,591 | 57,482 | 57,724 | - | - | - | 57,712 | 57,574 | 58,338 | 58,032 | 57,973 | 57,742 |
XDR 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 46,98 | - | - | 46,754 | - | 46,558 | 46,886 | 46,986 | - | - | 46,954 | 46,849 | 47,014 | 46,964 | 47,028 | - | - | 47,223 | 47,387 | 47,544 | 47,791 | 47,752 | - | - | 47,688 | 47,493 | 47,7 | 47,495 | 47,725 | - | 47,239 |
feb | - | 47,713 | 47,77 | 47,645 | 47,7 | 47,909 | - | - | 47,871 | 47,872 | 47,744 | 47,784 | 47,976 | - | - | 47,82 | 47,797 | 47,642 | 47,653 | 47,613 | - | - | 47,572 | 47,503 | 47,411 | 47,288 | 47,263 | - | - | - | - | 47,677 |
mar | - | 47,169 | 47,075 | 46,826 | 46,921 | 46,936 | - | - | 47,067 | 47,069 | 47,224 | 47,309 | 47,222 | - | - | 47,382 | 47,393 | 47,246 | 47,06 | 47,22 | - | - | 47,113 | 47,075 | 47,177 | 47,181 | 47,179 | - | - | 47,172 | 47,008 | 47,137 |
apr | 47,289 | 47,22 | 47,185 | - | - | 47,139 | 46,991 | 46,96 | 47,135 | - | - | - | - | 47,01 | 47,198 | 47,107 | 46,98 | - | - | 46,94 | 46,969 | 46,86 | 46,737 | 46,772 | - | - | 46,869 | 46,652 | 46,565 | 46,658 | - | 46,962 |
máj | - | - | - | 46,585 | 46,403 | 46,258 | 46,295 | - | - | - | 46,226 | 46,071 | 45,964 | 46,049 | 45,938 | - | - | 45,98 | 45,855 | 45,848 | 45,831 | 45,827 | - | - | 45,719 | 45,704 | 45,724 | 45,862 | 46,055 | - | - | 46,010 |
jún | 46,042 | 45,973 | 46,167 | 46,162 | 46,012 | - | - | 45,981 | 45,911 | 45,928 | 46,033 | 46,22 | - | - | 46,299 | 46,58 | 46,454 | 46,569 | 46,852 | - | - | 47,226 | 46,925 | 46,98 | 46,77 | 46,673 | - | - | 46,627 | 46,873 | - | 46,421 |
júl | 46,872 | 46,879 | 46,706 | - | - | 46,697 | 46,527 | 46,594 | 46,578 | 46,804 | - | - | 46,688 | 46,624 | 46,609 | 46,629 | 46,65 | - | - | 46,624 | 46,426 | 46,347 | 46,128 | 46,239 | - | - | 46,292 | 46,259 | 46,322 | 46,199 | 46,126 | 46,514 |
aug | - | - | 46,204 | 46,055 | 46,135 | 46,123 | 46,102 | - | - | 46,156 | 46,327 | 46,773 | 46,718 | 47,106 | - | - | 46,991 | 46,928 | 46,79 | 47,051 | 47,241 | - | - | 47,269 | 47,089 | 46,908 | 47,137 | 47,277 | - | - | 47,304 | 46,747 |
sep | - | 47,275 | 47,363 | 47,431 | - | - | 47,578 | 47,765 | 47,813 | 47,645 | 47,543 | - | - | 47,649 | - | 47,604 | 47,424 | 47,284 | - | - | 47,459 | 47,445 | 47,494 | 47,377 | 47,404 | - | - | 47,613 | 47,656 | 47,737 | - | 47,528 |
okt | 47,601 | 47,473 | - | - | 50,502 | 52,253 | 52,326 | 52,182 | 51,069 | - | - | 51,191 | 51,302 | 50,95 | 50,486 | 50,949 | - | - | 50,318 | 50,381 | 50,563 | 50,797 | 50,694 | - | - | 50,163 | 50,254 | 50,158 | 49,677 | 49,391 | - | 50,485 |
nov | - | 49,288 | 49,37 | 49,365 | 49,662 | 49,681 | - | - | 49,761 | 50,069 | 49,998 | 50,055 | 50,474 | - | - | 50,834 | 50,606 | 50,406 | 50,455 | 50,875 | - | - | 50,864 | 50,99 | 51,118 | 50,98 | 50,526 | - | - | 50,52 | - | 50,281 |
dec | 50,583 | 50,438 | 50,483 | 50,541 | - | - | 50,599 | 50,402 | 50,388 | 50,39 | 50,422 | - | - | 50,335 | 50,44 | 50,48 | 50,55 | 50,785 | - | - | 50,734 | 50,763 | 50,843 | - | - | - | - | 51,155 | 51,389 | 51,562 | 51,888 | 50,722 |
XDR 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 45,798 | 45,778 | - | - | - | 45,78 | 45,898 | 45,994 | 46,03 | - | - | 46,069 | 46,03 | 45,989 | 45,85 | 45,543 | - | - | 45,658 | 45,506 | 45,579 | 45,658 | 45,433 | - | - | 45,382 | 45,389 | 45,384 | 45,264 | 45,261 | 45,680 |
feb | - | - | 45,144 | 45,164 | 45,129 | 45,009 | 44,974 | - | - | 44,682 | 44,751 | 44,944 | 45,058 | 45,1 | - | - | 45,365 | 45,631 | 45,998 | 45,969 | 45,844 | - | - | 45,605 | 45,606 | 45,607 | 45,924 | 46,052 | - | - | - | 45,378 |
mar | - | - | 45,964 | 45,933 | 45,897 | 45,867 | 45,898 | - | - | 46,014 | 45,898 | 45,925 | 45,791 | 45,848 | - | - | 45,729 | 45,572 | 45,733 | 45,51 | 45,645 | - | - | 45,675 | 45,673 | 45,555 | 45,552 | - | - | - | - | 45,773 |
apr | 45,531 | 45,481 | 45,535 | 45,519 | - | - | 45,31 | 45,417 | 45,442 | 45,477 | 45,599 | - | - | 45,699 | 45,812 | 45,938 | 45,843 | 45,891 | - | - | 45,695 | 45,631 | 45,65 | 45,671 | 45,752 | - | - | 45,817 | 45,832 | 45,82 | - | 45,653 |
máj | - | 45,801 | - | - | 45,698 | 45,782 | 45,817 | - | 45,785 | - | - | 45,758 | 45,917 | 45,857 | 45,989 | 46,14 | - | - | 46,368 | 46,355 | 46,525 | 46,494 | 46,36 | - | - | 46,241 | 46,212 | 46,278 | 46,345 | 46,322 | - | 46,102 |
jún | - | 46,294 | 46,407 | 46,532 | 46,534 | 46,516 | - | - | 46,558 | 46,709 | 46,646 | 46,702 | 46,498 | - | - | 46,49 | 46,564 | 46,592 | 46,499 | 46,577 | - | - | 46,475 | 46,56 | 46,504 | 46,592 | 46,614 | - | - | 46,501 | - | 46,541 |
júl | 46,69 | 46,661 | 46,673 | 46,769 | - | - | 46,814 | 46,818 | 46,891 | 46,925 | 46,86 | - | - | 46,94 | 47,191 | 47,185 | 47,091 | 47,271 | - | - | 47,436 | 47,285 | 47,137 | 47,333 | 47,232 | - | - | 47,414 | 47,386 | 47,372 | 47,306 | 47,073 |
aug | 47,311 | - | - | 47,218 | 47,246 | 47,261 | 47,224 | 47,127 | - | - | 47,118 | 47,304 | 47,186 | 47,087 | 46,901 | - | - | 46,993 | 46,938 | 47,128 | 47,205 | 47,464 | - | - | 47,249 | 47,126 | 46,965 | 47,025 | - | - | - | 47,154 |
sep | - | 47,315 | 47,258 | 47,387 | 47,457 | - | - | 47,316 | 47,078 | 47,146 | 47,059 | 46,921 | - | - | - | 46,762 | 46,56 | 46,592 | 46,439 | - | - | 46,494 | 46,459 | 46,511 | 46,537 | 46,38 | - | - | 46,157 | 46,182 | - | 46,801 |
okt | 46,216 | 46,106 | 46,153 | - | - | 46,098 | 46,104 | 46,11 | 46,058 | 46,068 | - | - | 46,037 | 46,144 | 46,077 | 46,029 | 46,038 | - | - | 46,144 | 46,222 | 46,324 | 46,379 | - | - | - | 46,258 | 46,386 | 46,372 | 46,148 | 46,032 | 46,159 |
nov | - | - | 46,244 | 46,318 | 46,239 | 46,214 | 46,204 | - | - | 46,104 | 46,137 | 45,845 | 45,9 | 46,027 | - | - | 45,928 | 45,986 | 45,919 | 45,775 | 45,898 | - | - | 46,181 | 46,047 | 46,24 | 46,385 | 46,563 | - | - | - | 46,108 |
dec | 46,745 | 46,973 | 47,1 | 47,081 | 46,901 | - | - | 46,789 | 46,666 | 46,674 | 46,749 | 46,726 | - | - | 46,681 | 46,692 | 46,54 | 46,796 | 46,77 | - | - | 46,588 | 46,595 | - | - | - | - | - | 46,685 | 46,871 | 46,995 | 46,781 |
XDR 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 43,97 | 43,99 | 43,97 | 44,08 | - | - | 43,82 | 43,72 | 43,86 | 43,85 | 43,78 | - | - | 43,98 | 44,03 | 43,97 | 44,05 | 44,14 | - | - | 44,18 | 44,16 | 43,89 | 44,19 | 43,88 | - | - | 44,1 | 44,04 | 43,87 | 43,978 |
feb | 44,06 | 43,99 | - | - | 43,97 | 43,82 | 43,91 | 44,14 | 44,11 | - | - | 43,93 | 43,95 | 43,97 | 43,82 | 43,85 | - | - | 43,97 | 43,64 | 43,75 | 43,85 | 43,85 | - | - | 43,94 | 43,69 | 43,99 | 44,07 | - | - | 43,918 |
mar | 44,2 | - | - | 44,26 | 43,96 | 44,16 | 44,08 | 44,16 | - | - | 43,98 | 44,11 | 44,11 | 43,85 | 43,95 | - | - | 43,99 | 43,96 | 44,06 | 43,89 | 44,02 | - | - | 44,01 | 43,89 | 43,97 | 44,07 | 44,01 | - | - | 44,033 |
apr | 43,828 | 44,028 | 43,926 | 43,935 | - | - | - | - | 43,929 | 44,035 | 44,177 | 44,056 | - | - | 43,984 | 44,074 | 44,044 | 44,048 | 44,042 | - | - | 44,135 | 44,251 | 44,272 | 44,315 | 44,347 | - | - | 44,393 | 44,464 | - | 44,114 |
máj | - | 44,519 | 44,513 | - | - | 44,6 | 44,599 | 44,614 | 44,603 | 44,609 | - | - | 44,688 | 44,768 | 44,776 | 44,692 | 44,661 | - | - | 44,638 | 44,627 | 44,672 | 44,72 | 44,754 | - | - | 44,693 | 44,694 | 44,689 | 44,683 | 44,764 | 44,663 |
jún | - | - | 44,756 | 44,786 | 44,81 | 44,852 | 44,813 | - | - | 44,844 | 44,817 | 44,8 | 44,839 | 44,809 | - | - | 44,756 | 44,692 | 44,692 | 44,711 | 44,774 | - | - | 44,735 | 44,772 | 44,786 | 44,729 | 44,732 | - | - | - | 44,775 |
júl | 44,677 | 44,7 | 44,736 | 44,704 | - | - | - | 44,682 | 44,681 | 44,639 | 44,673 | 44,676 | - | - | 44,65 | 44,634 | 44,573 | 44,431 | 44,483 | - | - | 44,479 | 44,546 | 44,501 | 44,521 | 44,465 | - | - | 44,244 | 44,215 | 44,214 | 44,551 |
aug | 44,21 | 44,24 | - | - | 44,261 | 44,222 | 44,303 | 44,212 | 44,207 | - | - | 44,186 | 44,148 | 44,211 | 44,261 | 44,321 | - | - | 44,337 | 44,34 | 44,335 | 44,276 | 44,31 | - | - | 44,482 | 44,49 | 44,575 | - | 44,649 | - | 44,313 |
sep | - | 44,634 | 44,648 | 44,648 | 44,517 | 44,494 | - | - | 44,515 | 44,43 | 44,42 | 44,443 | 44,416 | - | - | 44,423 | 44,388 | 44,433 | 44,446 | 44,484 | - | - | 44,501 | 44,515 | 44,511 | 44,484 | 44,618 | - | - | 44,663 | - | 44,506 |
okt | 44,646 | 44,656 | 44,755 | 44,909 | - | - | 44,888 | 44,881 | 44,856 | 44,878 | 44,894 | - | - | 44,925 | 44,932 | 44,939 | 45,025 | 45,016 | - | - | 45,012 | 45,011 | 44,947 | 44,876 | 44,835 | - | - | 44,835 | 44,837 | 44,729 | 44,958 | 44,880 |
nov | - | - | - | 44,928 | 44,879 | 44,868 | 44,936 | 44,959 | - | - | 44,99 | 44,963 | 44,876 | 44,983 | 45,001 | - | - | 45,041 | 45,04 | 45,03 | 45,001 | 44,977 | - | - | 44,986 | 45,052 | 45,101 | 45,074 | 45,098 | - | - | 44,989 |
dec | - | 45,138 | 45,185 | 45,313 | 45,289 | 45,434 | - | - | 45,345 | 45,388 | 45,436 | 45,358 | 45,348 | - | - | 45,375 | 45,5 | 45,45 | 45,53 | 45,533 | - | - | 45,5 | - | - | - | 45,61 | - | - | 45,725 | 45,791 | 45,434 |
XDR 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 45,36 | 45,49 | 45,66 | 45,54 | - | - | - | 45,37 | 45,53 | 45,09 | 45,32 | 45,4 | - | - | 45,23 | 45,56 | 45,49 | 45,4 | 45,53 | - | - | 45,01 | 45,24 | 45,12 | 45,21 | 45,41 | - | - | 45,26 | 45,27 | 45,357 |
feb | 45,16 | 45,56 | 45,22 | - | - | 45,25 | 45,43 | 45,35 | 45,36 | 45,3 | - | - | 45,34 | 45,2 | 45,38 | 45,12 | 45,17 | - | - | 44,95 | 44,99 | 44,96 | 45,17 | 45,06 | - | - | 45,06 | 44,89 | - | - | - | 45,196 |
mar | 45,05 | 44,99 | 44,91 | - | - | 44,79 | 44,08 | 44,89 | 44,36 | 45,46 | - | - | 45,46 | 44,9 | 45,12 | 45,01 | 44,79 | - | - | 44,89 | 45,17 | 45 | 45,5 | 45,09 | - | - | 45,41 | 45,54 | 45,09 | 44,74 | 45,11 | 45,015 |
apr | - | - | 45,18 | 45,21 | 45,41 | 45,27 | 45,45 | - | - | 45,57 | 46,13 | 46,32 | 45,86 | - | - | - | - | 45,89 | 45,3 | 45,74 | 46,17 | - | - | 46,11 | 45,39 | 45,82 | 46,06 | 45,63 | - | - | - | 45,695 |
máj | - | 45,87 | 45,77 | 45,69 | 45,82 | - | - | 45,72 | 45,54 | 45,65 | 45,99 | 46,36 | - | - | 46,78 | 46,1 | 46,15 | 45,76 | 46,13 | - | - | 45,97 | 46,18 | 45,85 | 46,08 | 45,71 | - | - | 45,12 | 46,11 | 46,14 | 45,931 |
jún | 46,1 | 46,96 | - | - | 45,69 | 46,09 | 46,19 | 46,02 | 46,26 | - | - | 45,91 | 46,07 | 45,94 | 46,29 | 46,09 | - | - | 46,03 | 45,92 | 45,93 | 45,94 | 45,77 | - | - | 46,18 | 45,77 | 45,89 | 45,95 | 45,97 | - | 46,044 |
júl | - | - | 45,57 | 45,74 | - | 45,74 | 45,72 | - | - | 45,84 | 45,88 | 45,74 | 45,75 | 45,71 | - | - | 45,18 | 45,7 | 45,37 | 45,29 | 45,31 | - | - | 45,52 | 45,36 | 45,46 | 45,64 | 45,34 | - | - | 45,44 | 45,565 |
aug | 45,3 | 45,49 | 45,39 | 45,35 | - | - | 45,25 | 45,23 | 45,45 | 45,21 | 45,29 | - | - | 45,57 | 45,25 | 45,44 | 45,72 | 45,33 | - | - | 44,98 | 45,19 | 45,38 | 45,29 | 45,22 | - | - | 45,11 | - | 45,09 | 45,22 | 45,307 |
sep | - | - | - | 44,83 | 44,85 | 44,97 | 45,15 | 44,96 | - | - | 45,19 | 44,61 | 44,98 | 44,95 | - | - | - | 44,76 | 44,59 | 44,62 | 44,49 | 43,89 | - | - | 44,14 | 44,48 | 44,72 | 44,37 | 44,13 | - | - | 44,667 |
okt | - | 44,36 | 44,78 | 44,4 | 44,56 | 44,44 | - | - | 44,16 | 44,16 | 44,33 | 44,16 | 44,26 | - | - | 44,36 | 44,22 | 44,29 | 44,03 | 44,32 | - | - | 44,02 | 43,68 | 43,93 | 44,06 | 43,86 | - | - | 43,87 | 44,27 | 44,205 |
nov | - | 44,06 | 44,14 | - | - | 44,05 | 43,74 | 43,96 | 43,94 | 44,17 | - | - | 43,85 | 44,14 | 44,26 | 43,75 | 44,03 | - | - | 43,91 | 44,14 | 43,82 | 43,88 | 44,03 | - | - | 44,03 | 44,24 | 44,42 | 44,27 | - | 44,040 |
dec | 44,16 | - | - | 44,37 | 43,99 | 44,15 | 44,16 | 44,27 | - | - | 44,28 | 44,14 | 44,25 | 44,23 | 44,15 | - | - | 44,05 | 44,01 | 43,99 | 44,14 | 44 | - | - | - | - | 44,08 | 44,02 | 43,95 | - | - | 44,126 |
XDR 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 46,88 | 46,95 | 47,09 | - | 46,95 | - | - | 47,06 | 46,92 | 47,06 | 47 | 47,01 | - | - | 47,18 | 47,19 | 46,02 | 45,9 | 46,01 | - | - | 45,83 | 46,12 | 45,85 | 45,83 | 45,89 | - | - | 45,9 | 46,532 |
feb | 46,15 | 46,01 | 46,11 | 46,2 | - | - | 46,17 | 46,33 | 46,12 | 46,18 | 46,27 | - | - | 46,09 | 46,01 | 46,27 | 46,42 | 46,45 | - | - | 46,31 | 46,35 | 46,45 | 46,2 | 46,26 | - | - | 46 | - | - | - | 46,218 |
mar | 46,16 | 46,07 | 46,14 | 46,4 | - | - | 46,24 | 46,25 | 46,03 | 45,98 | 45,82 | - | - | 45,74 | 45,96 | 45,97 | 45,86 | 45,76 | - | - | 45,88 | 45,98 | 45,75 | 45,84 | 45,68 | - | - | 45,45 | 45,93 | 45,75 | 46,1 | 45,945 |
apr | - | - | - | - | 45,85 | 45,97 | 46,34 | 45,99 | - | - | 46,09 | 45,9 | 46,26 | 46,12 | 46,06 | - | - | 46,11 | 46,12 | 46,09 | 46,12 | 45,96 | - | - | 46,18 | 45,86 | 46,08 | 45,93 | 46,1 | - | - | 46,059 |
máj | - | 45,96 | 46,05 | 45,95 | 46,12 | 46,32 | - | - | 46 | 45,84 | 46,04 | 46,08 | 45,83 | - | - | 45,94 | 45,87 | 45,85 | 45,76 | 45,81 | - | - | 45,86 | 45,67 | 45,8 | 45,84 | 45,61 | - | - | 45,81 | 45,78 | 45,900 |
jún | 45,64 | 45,81 | 45,76 | - | - | 45,92 | 45,91 | 45,84 | 45,74 | 45,97 | - | - | 45,91 | 45,76 | 45,75 | 45,89 | 45,73 | - | - | 45,92 | 45,4 | 45,72 | 45,75 | 45,99 | - | - | 45,63 | 45,67 | 45,93 | 45,68 | - | 45,787 |
júl | 46,1 | - | - | 46,12 | - | 45,92 | 45,79 | 45,98 | - | - | 45,83 | 45,58 | 45,55 | 45,88 | 45,97 | - | - | 45,65 | 45,65 | 45,94 | 46,25 | 45,66 | - | - | 46,48 | 45,99 | 46,14 | 45,89 | 45,88 | - | - | 45,913 |
aug | 46,29 | 45,5 | 46,08 | 46 | 45,63 | - | - | 46,06 | 45,7 | 45,81 | 45,61 | 45,79 | - | - | 45,21 | 45,6 | 45,63 | 45,57 | 45,41 | - | - | 45,38 | 45,58 | 45,62 | 45,79 | 45,75 | - | - | - | 45,52 | 46,19 | 45,715 |
sep | - | 45,83 | - | - | 45,74 | 45,45 | 45,27 | 45,65 | 45,75 | - | - | 45,78 | 45,3 | 45,67 | - | 45,59 | - | - | 45,73 | 45,64 | 45,89 | 45,72 | 45,76 | - | - | 45,76 | 45,96 | 45,81 | 45,69 | 45,8 | - | 45,690 |
okt | - | - | 45,77 | 45,94 | 45,56 | 45,6 | 45,62 | - | - | 45,56 | - | 45,64 | 45,52 | 45,51 | - | - | 45,27 | 45,21 | 45,5 | 45,47 | 45,56 | - | - | 45,34 | 45,75 | 45,4 | 45,75 | 45,55 | - | - | 45,66 | 45,559 |
nov | - | 45,85 | 45,53 | 45,93 | - | - | 45,75 | 45,49 | 45,65 | 45,85 | - | - | - | 45,72 | 45,96 | 45,7 | 45,94 | 45,68 | - | - | 45,87 | 45,85 | 45,67 | 45,65 | 45,93 | - | - | 45,9 | 46,05 | 45,78 | - | 45,788 |
dec | 45,92 | 45,77 | - | - | 45,91 | 45,79 | 45,62 | 45,67 | 45,75 | - | - | 45,81 | 45,74 | 45,68 | 45,66 | 45,66 | - | - | 45,63 | 45,71 | 45,62 | 45,61 | 45,74 | - | - | - | 45,59 | 45,68 | 45,62 | 45,32 | - | 45,690 |
XDR 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 40,07 | 40,29 | 40,32 | 40,25 | 40,32 | - | - | 40,24 | 40,11 | 40,04 | 40,11 | 39,96 | - | - | 39,98 | 40,01 | 39,87 | 39,77 | 39,84 | - | - | 39,81 | 39,58 | 39,4 | 39,43 | 39,38 | - | - | 39,939 |
feb | 39,59 | 39,95 | 40,06 | 40,27 | 40,28 | - | - | 40,41 | 40,34 | 40,43 | 40,28 | 40,4 | - | - | 40,29 | 40,42 | 40,25 | - | - | - | - | 40,13 | 40,08 | 40,01 | 39,91 | 40,02 | - | - | - | - | - | 40,173 |
mar | 40,2 | 40,35 | 40,21 | 40,12 | 40,29 | - | - | 40,28 | 40,44 | 40,44 | 40,48 | 40,54 | - | - | 40,45 | 40,5 | 40,42 | 40,42 | 40,48 | - | - | 40,21 | 40,13 | 40,06 | 40,06 | 40,13 | - | - | 40,21 | 40,02 | 40,03 | 40,281 |
apr | 39,89 | 39,9 | - | - | 39,61 | 39,69 | 39,75 | 39,79 | 39,89 | - | - | - | 39,77 | 39,61 | 39,49 | 39,68 | - | - | 39,76 | 39,86 | 39,52 | 39,66 | 39,67 | - | - | 39,59 | 39,29 | 39,34 | 40,37 | 40,23 | - | 39,731 |
máj | - | - | 40,21 | 40,31 | 40,16 | 40,09 | 40,2 | - | - | 40,13 | 40,29 | 40,62 | 40,61 | 40,64 | - | - | 40,55 | 40,54 | 40,77 | 40,67 | 40,72 | - | - | 40,73 | 40,9 | 40,88 | 40,79 | 40,7 | - | - | 40,48 | 40,523 |
jún | 40,33 | 40,34 | 40,34 | 40,44 | - | - | 40,4 | 40,76 | 40,72 | 40,82 | 40,91 | - | - | 40,79 | 40,71 | 40,77 | 40,99 | 41,14 | - | - | 41,22 | 41,55 | 41,5 | 41,63 | 41,76 | - | - | 41,68 | 41,8 | 41,62 | - | 41,010 |
júl | 41,55 | 41,79 | - | - | - | 41,58 | 41,73 | 41,65 | 41,67 | 46,51 | - | - | 46,75 | 46,62 | 46,67 | 46,57 | - | - | 46,59 | 46,44 | 46,35 | 46,27 | 46,34 | - | - | 46,52 | 46,65 | 46,59 | 46,67 | 46,52 | - | 45,144 |
aug | - | 46,8 | 46,75 | 46,51 | 46,45 | 46,49 | - | - | 46,46 | 46,29 | 46,36 | 46,52 | 46,56 | - | - | 46,53 | 46,43 | 46,17 | 46,2 | 46,1 | - | - | 46,16 | 45,99 | 46,11 | 46,1 | 46,1 | - | - | 45,88 | 46,15 | 46,323 |
sep | 46,17 | 46,16 | 45,96 | - | - | 45,88 | 45,41 | 45,45 | 45,45 | 45,45 | - | - | 45,26 | 45,2 | 45,4 | 45,2 | 45,06 | - | - | 45,31 | 45,43 | 45,22 | 45,57 | 45,57 | - | - | 45,93 | 45,61 | 45,62 | 45,33 | - | 45,529 |
okt | 45,43 | - | - | 45,75 | 45,67 | 45,41 | 45,57 | 45,47 | - | - | 45,48 | 45,18 | 45,1 | 45,16 | 45,18 | - | - | 45,46 | 45,57 | 45,76 | 45,85 | 45,82 | - | - | 46,18 | 46,23 | 46,32 | - | 46,28 | - | - | 45,644 |
nov | 46,27 | 46,42 | 46,58 | 46,61 | 46,48 | - | - | 46,6 | 46,48 | 46,42 | 46,48 | 46,45 | - | - | 46,58 | 46,41 | 46,52 | 46,77 | 46,7 | - | - | 46,8 | 46,76 | 46,64 | 46,61 | 46,7 | - | - | 46,73 | 46,8 | - | 46,582 |
dec | 46,75 | 46,79 | 46,87 | - | - | 46,9 | 46,74 | 46,58 | 46,65 | 46,67 | - | - | 46,57 | 46,54 | 46,72 | 46,76 | 46,7 | - | - | 46,67 | 46,7 | 46,64 | 46,59 | - | - | - | 46,48 | 46,6 | 46,62 | 46,66 | 47,02 | 46,692 |