1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

NOK 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	11,2815	11,32	11,2845	11,309	-	-	11,362	11,308	11,2915	11,3283	11,2765	-	-	11,314	11,3335	11,4335	11,446	11,41	-	-	11,441	11,4298	11,4155	11,3905	11,3325	-	-	11,305	11,3383	11,351	11,350
feb	11,3665	11,387	-	-	11,465	11,458	11,376	11,412	11,399	-	-	11,32	11,302	11,3375	11,361	11,3555	-	-	11,3045	11,3275	11,3345	11,356	11,389	-	-	11,4285	11,431	11,4675	11,492	-	-	11,384
mar	11,443	-	-	11,4325	11,475	11,468	11,394	11,3395	-	-	11,4405	11,4673	11,4805	11,467	11,5205	-	-	11,5565	11,5985	11,5725	11,543	11,617	-	-	11,605	11,626	11,6825	11,699	-	-	-	11,521
apr	-	11,708	11,658	11,6125	11,6118	-	-	11,5905	11,593	11,5665	11,618	11,587	-	-	11,626	11,6745	11,696	11,7375	-	-	-	-	-	-	-	-	-	-	-	-	-	11,637
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

NOK 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	10,5135	10,528	10,738	10,7248	10,807	-	-	10,6108	10,6785	10,738	10,7228	10,6945	-	-	10,6945	10,7463	10,6553	10,746	10,7135	-	-	10,6835	10,7193	10,7896	10,762	10,76	-	-	10,7925	10,9083	10,715
feb	10,8569	10,9535	10,9783	-	-	11,0428	11,1253	11,026	10,9123	10,871	-	-	10,8213	10,8778	10,9193	10,9513	11,015	-	-	10,9683	10,9468	10,9665	10,9545	10,937	-	-	10,9635	10,9713	-	-	-	10,953
mar	11,0365	11,085	11,061	-	-	11,1109	11,1935	11,2205	11,2715	11,29	-	-	11,3893	11,335	11,34	11,4487	11,4218	-	-	11,421	11,3125	11,332	11,284	11,3065	-	-	11,338	11,324	11,3005	11,357	11,394	11,286
apr	-	-	11,2515	11,2345	11,399	11,3855	-	-	-	-	11,5435	11,4745	11,457	11,402	-	-	11,364	11,4675	11,5335	11,604	11,6505	-	-	11,647	11,695	11,722	11,714	11,791	-	-	-	11,519
máj	-	11,762	11,886	11,8282	11,6895	-	-	11,5505	11,575	11,5485	11,518	11,631	-	-	11,583	11,613	11,7295	11,737	11,701	-	-	11,7765	11,792	11,8175	11,7695	11,8218	-	-	11,9175	11,8745	12,0045	11,733
jún	11,967	11,845	-	-	11,8275	11,8775	11,7975	11,758	11,612	-	-	11,634	11,6235	11,476	11,5025	11,517	-	-	11,6335	11,7155	11,747	11,599	11,8565	-	-	11,708	11,7563	11,8395	11,7645	11,704	-	11,716
júl	-	-	11,6945	11,5958	11,6455	11,637	11,7085	-	-	11,5635	11,452	11,331	11,248	11,2105	-	-	11,242	11,3395	11,266	11,1555	11,1775	-	-	11,1925	11,1605	11,2	11,1275	11,168	-	-	11,1805	11,347
aug	11,211	11,1615	11,2765	11,1858	-	-	11,1485	11,295	11,2063	11,1785	11,4225	-	-	11,434	11,4705	11,453	11,4985	11,58	-	-	11,5205	11,5195	11,573	11,5775	11,518	-	-	11,5705	11,5645	11,546	11,58	11,413
sep	11,486	-	-	11,5005	11,5435	11,492	11,4805	11,422	-	-	11,424	11,454	11,4783	11,5038	11,422	-	-	11,5688	11,4905	11,482	11,527	11,427	-	-	11,43	11,44	11,361	11,316	11,2535	-	-	11,452
okt	-	11,3225	11,4258	11,5135	11,5703	11,609	-	-	11,4828	11,4965	11,4953	11,5165	11,516	-	-	11,517	11,576	11,595	11,6973	11,6808	-	-	11,7985	11,8255	11,838	11,855	11,8285	-	-	11,7905	11,8735	11,628
nov	11,796	11,8743	11,8535	-	-	11,8235	11,922	11,9305	11,9335	11,8725	-	-	11,877	11,945	11,746	11,7675	11,811	-	-	11,72	11,67	11,702	11,711	11,7345	-	-	11,684	11,7165	11,6965	11,72	-	11,796
dec	11,698	-	-	11,678	11,7865	11,796	11,7535	11,727	-	-	11,795	11,778	11,825	11,518	11,4495	-	-	11,3485	11,3655	11,2895	11,315	11,2705	-	-	-	-	11,2355	11,2625	11,2405	-	-	11,533

NOK 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	10,0013	10,0138	9,9672	10,035	10,0288	-	-	10,0253	10,0165	9,927	9,9333	9,9863	-	-	9,9623	9,9638	9,9368	9,9578	10,0523	-	-	10,1638	10,1385	10,0115	9,9903	10,026	-	-	10,0085	10,007
feb	9,9638	9,9228	9,9545	10,0483	-	-	10,0658	10,0758	10,0585	10,0693	10,0732	-	-	10,0693	10,0893	10,1095	10,1225	10,1465	-	-	10,1738	10,1018	10,0335	10,0878	9,9756	-	-	9,9465	-	-	-	10,054
mar	9,8598	9,8826	9,8418	9,8358	-	-	9,8325	9,7925	9,798	9,919	9,8033	-	-	9,8588	9,849	9,7988	9,78	9,694	-	-	9,6575	9,6233	9,6425	9,4923	9,5205	-	-	9,5123	9,5995	9,6398	9,711	9,737
apr	9,6628	-	-	9,5489	9,5398	9,5523	9,5595	9,508	-	-	9,5478	9,5395	9,5693	9,5313	-	-	-	-	9,5228	9,5443	9,5788	9,6255	-	-	9,7018	9,7943	9,7838	9,899	9,7525	-	-	9,619
máj	-	9,9248	9,909	9,9042	9,8463	9,9808	-	-	10,0583	10,2315	10,1793	10,2898	10,2043	-	-	10,2188	10,178	10,2125	10,3102	10,262	-	-	10,252	10,289	10,2704	10,2715	10,179	-	-	10,1256	10,0983	10,145
jún	10,0438	10,0845	10,103	-	-	10,0853	10,1843	10,1395	10,1818	10,1495	-	-	10,3222	10,3945	10,3868	10,4588	10,4525	-	-	10,4085	10,3283	10,5045	10,475	10,4345	-	-	10,408	10,337	10,3065	10,3485	-	10,297
júl	10,3651	-	-	10,2958	10,285	10,2803	10,291	10,263	-	-	10,299	10,2754	10,2428	10,2536	10,2763	-	-	10,2553	10,176	10,1323	10,175	10,1498	-	-	10,0704	10,0105	9,9558	9,8983	9,8773	-	-	10,182
aug	9,8638	9,9305	9,8743	9,9065	9,982	-	-	9,9405	9,9365	9,9118	9,804	9,813	-	-	9,871	9,8428	9,8428	9,8283	9,8418	-	-	9,7719	9,7438	9,636	9,64	9,667	-	-	9,7675	9,7553	9,9388	9,831
sep	10,013	10,0035	-	-	9,9188	9,8945	9,9483	10,0615	9,9836	-	-	9,9718	9,9988	10,1125	10,1203	10,1985	-	-	10,2826	10,273	10,2858	10,235	10,2335	-	-	10,3585	10,3473	10,4576	10,4518	10,5838	-	10,170
okt	-	-	10,5655	10,4915	10,4858	10,4278	10,4498	-	-	10,3378	10,4235	10,4145	10,3525	10,3323	-	-	10,342	10,3528	10,3823	10,402	10,4315	-	-	10,392	10,391	10,3408	10,342	10,2695	-	-	10,3028	10,392
nov	10,1835	10,2388	10,3543	10,2019	-	-	10,2555	10,2795	10,322	10,3615	10,2635	-	-	10,3143	10,357	10,3675	10,498	10,486	-	-	10,4898	10,4445	10,3659	10,3435	10,2985	-	-	10,364	10,3313	10,2648	-	10,336
dec	10,2495	10,2615	-	-	10,3366	10,4408	10,5255	10,488	10,5345	-	-	10,5548	10,4679	10,362	10,4013	10,4833	-	-	10,5025	10,5098	10,4309	10,4123	10,4448	-	-	-	10,4895	10,4495	10,55	10,5138	-	10,448

NOK 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	10,444	10,4713	10,381	10,3435	10,2863	-	-	10,368	10,3765	10,339	10,3108	10,3135	-	-	10,3858	10,3423	10,323	10,2513	10,3308	-	-	10,3478	10,3873	10,4555	10,5205	10,343	-	-	10,366
feb	10,389	10,3463	10,354	10,338	10,3068	-	-	10,2725	10,2588	10,228	10,2595	10,285	-	-	10,1963	10,1938	10,2113	10,2178	10,2095	-	-	10,3185	10,319	10,2483	10,2275	10,4012	-	-	-	-	-	10,279
mar	10,36	10,2555	10,2451	10,2595	10,211	-	-	10,1785	10,0838	10,0813	10,091	10,0863	-	-	10,0988	10,1028	10,1213	10,1058	10,2018	-	-	10,1393	10,1783	10,1563	10,1653	10,1258	-	-	10,0738	10,0613	9,9955	10,147
apr	10,0408	-	-	-	-	10,0768	10,0535	10,078	10,113	-	-	10,094	10,1675	10,0745	10,0433	10,018	-	-	9,9733	9,9965	10,0423	10,0475	10,043	-	-	10,0358	10,0073	9,9795	9,9145	9,9533	-	10,038
máj	-	-	10,016	10,0123	9,9848	10,0558	10,0125	-	-	10,0008	10,032	10,0263	10,127	10,0074	-	-	10,0665	10,0125	10,1058	10,1775	10,142	-	-	10,209	10,1965	10,178	10,1953	10,179	-	-	10,2183	10,093
jún	10,1113	10,1393	10,1501	10,156	-	-	10,0483	10,048	10,0518	10,1118	10,0828	-	-	10,0828	10,0823	10,1208	10,1973	10,2868	-	-	10,2673	10,2198	10,1725	10,174	10,136	-	-	10,1763	10,1893	10,1717	-	10,144
júl	10,2105	10,2375	-	-	10,1778	10,215	10,2475	10,4138	10,3355	-	-	10,328	10,3085	10,332	10,3803	10,3878	-	-	10,538	10,617	10,5808	10,3795	10,4065	-	-	10,427	10,4423	10,4828	10,3993	10,4405	-	10,377
aug	-	10,4515	10,4343	10,455	10,441	10,423	-	-	10,4885	10,468	10,4548	10,3755	10,3753	-	-	10,4048	10,3983	10,422	10,545	10,6	-	-	10,487	10,4003	10,3863	10,3615	10,3575	-	-	10,2395	10,26	10,420
sep	10,2633	10,2938	10,2738	-	-	10,2728	10,299	10,265	10,2648	10,2028	-	-	10,1885	10,1745	10,1418	10,1293	10,1208	-	-	10,243	10,1828	10,1268	10,086	10,089	-	-	10,0655	10,102	10,143	10,165	-	10,186
okt	10,0204	-	-	9,977	9,9155	9,923	9,9388	9,8855	-	-	9,888	9,8608	9,8555	9,7928	9,7625	-	-	9,7643	9,734	9,7435	9,7065	9,7075	-	-	9,7098	9,6828	9,7368	9,7468	9,7495	-	-	9,814
nov	9,7368	9,792	9,861	9,859	9,8878	-	-	9,8745	9,8555	9,8848	9,9695	9,9508	-	-	9,9173	9,8863	9,8895	9,9523	10,0483	-	-	10,0715	10,071	10,026	10,0655	10,1613	-	-	10,214	10,2795	-	9,966
dec	10,2195	10,2962	10,2875	-	-	10,2943	10,19	10,096	10,155	10,1335	-	-	10,1598	10,2475	10,2278	10,1458	10,1783	-	-	10,1915	10,1488	10,0613	10,0113	10,0043	-	-	10,0405	9,9728	9,9883	9,9703	9,9888	10,131

NOK 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,8408	9,8315	-	-	9,8488	9,8548	9,8508	9,8665	9,8745	-	-	9,8955	9,892	9,882	9,9058	9,889	-	-	9,8815	9,936	9,959	9,9678	9,9375	-	-	10,0363	10,0758	10,0563	10,1738	10,1893	9,938
feb	-	-	10,259	10,1948	10,1173	10,1288	10,1673	-	-	10,1188	10,0953	10,0445	10,0415	10,0258	-	-	10,0373	10,0883	10,0178	10,0455	10,0873	-	-	10,1328	10,16	10,2113	10,2918	10,3888	-	-	-	10,133
mar	-	10,4043	10,3328	10,3051	10,371	10,4983	-	-	10,89	10,8433	10,8558	11,3682	11,0966	-	-	11,4765	11,5063	11,701	12,3165	12,1215	-	-	12,2568	11,9745	11,7745	11,5273	11,6558	-	-	11,6888	11,51	11,294
apr	11,2685	11,2345	11,2628	-	-	11,3875	11,0945	11,194	11,2143	-	-	-	-	11,3118	11,4503	11,4145	11,2845	-	-	11,2698	11,4843	11,6775	11,5165	11,4785	-	-	11,4513	11,2783	11,2728	11,184	-	11,337
máj	-	-	-	11,328	11,173	11,09	11,0405	11,0695	-	-	11,046	11,0518	10,938	11,0598	11,0568	-	-	10,9663	10,9153	10,8765	10,903	10,9078	-	-	10,9358	10,8943	10,8283	10,8553	10,788	-	-	10,986
jún	10,789	10,6798	10,6777	10,6048	10,5403	-	-	10,4603	10,5418	10,5383	10,72	10,8475	-	-	10,8894	10,7389	10,705	10,7083	10,7135	-	-	10,7985	10,7345	10,7958	10,8748	10,885	-	-	10,9013	10,912	-	10,730
júl	10,7736	10,6873	10,6775	-	-	10,6218	10,6428	10,6885	10,6173	10,7163	-	-	10,665	10,711	10,6275	10,6148	10,5995	-	-	10,606	10,4933	10,5343	10,6073	10,6953	-	-	10,6683	10,694	10,6573	10,7213	10,7323	10,654
aug	-	-	10,7188	10,7568	10,6585	10,6538	10,6433	-	-	10,629	10,5658	10,5463	10,5148	10,5403	-	-	10,512	10,501	10,5455	10,6068	10,5913	-	-	10,6188	10,5688	10,5603	10,5178	10,47	-	-	10,455	10,580
sep	10,4378	10,406	10,5315	10,5768	-	-	10,5453	10,6713	10,715	10,687	10,7028	-	-	10,6933	10,6963	10,6608	10,7238	10,7538	-	-	10,884	10,9528	10,9938	11,1023	11,1445	-	-	11,058	11,0543	11,1008	-	10,777
okt	10,9073	10,904	-	-	10,8855	10,8603	10,9313	10,9038	10,8623	-	-	10,7925	10,7923	10,8218	10,9678	10,957	-	-	10,947	10,9698	10,9315	10,9325	10,9178	-	-	10,9465	10,8398	10,9693	11,1495	11,094	-	10,922
nov	-	11,1128	11,0103	10,9583	10,85	10,9203	-	-	10,7101	10,6618	10,6773	10,7658	10,8123	-	-	10,731	10,7683	10,7115	10,69	10,6613	-	-	10,6903	10,6768	10,5488	10,5705	10,563	-	-	10,561	-	10,745
dec	10,6028	10,7003	10,707	10,6598	-	-	10,6328	10,6283	10,5763	10,7	10,6968	-	-	10,5833	10,614	10,5788	10,5015	10,5163	-	-	10,6518	10,5938	10,6238	10,5108	-	-	-	10,5713	10,55	10,547	10,4703	10,601

NOK 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,9108	9,9113	9,8648	-	-	9,8018	9,775	9,7668	9,7493	9,7578	-	-	9,7868	9,7615	9,7358	9,758	9,7218	-	-	9,7438	9,7628	9,7563	9,7278	9,7045	-	-	9,732	9,7035	9,6938	9,6623	9,763
feb	9,6685	-	-	9,703	9,6783	9,6918	9,7253	9,7693	-	-	9,819	9,795	9,761	9,7585	9,769	-	-	9,7508	9,746	9,7335	9,7808	9,7643	-	-	9,762	9,7725	9,7123	9,7268	-	-	-	9,744
mar	9,7268	-	-	9,7633	9,8023	9,804	9,786	9,8733	-	-	9,77	9,7365	9,7245	9,7155	9,688	-	-	9,672	9,6745	9,6915	9,6178	9,6423	-	-	9,659	9,6398	9,695	9,738	9,659	-	-	9,718
apr	9,638	9,6445	9,6218	9,6308	9,661	-	-	9,6305	9,619	9,5895	9,5885	9,602	-	-	9,6018	9,5869	9,5778	9,5978	-	-	-	-	9,5845	9,607	9,6638	9,6653	-	-	9,6883	9,6678	-	9,623
máj	-	9,745	9,7783	-	-	9,7905	9,7605	9,8285	9,8068	9,8193	-	-	9,8148	9,799	9,8003	9,7513	9,7953	-	-	9,7978	9,7913	9,7598	9,7543	9,7558	-	-	9,7523	9,7165	9,773	9,7638	9,7915	9,779
jún	-	-	9,7778	9,786	9,7738	9,8083	9,7963	-	-	9,7808	9,77	9,782	9,772	9,7728	-	-	9,7938	9,7795	9,7815	9,6678	9,686	-	-	9,6643	9,6855	9,6733	9,6843	9,6938	-	-	-	9,746
júl	9,6848	9,6715	9,6593	9,6298	9,6325	-	-	9,684	9,6983	9,693	9,6323	9,6208	-	-	9,6223	9,5933	9,622	9,6438	9,6138	-	-	9,6275	9,681	9,6355	9,6058	9,6913	-	-	9,6935	9,7368	9,7778	9,659
aug	9,812	9,9105	-	-	9,972	9,9545	9,996	10,018	9,9588	-	-	10,0003	10,0078	10,0035	10,0145	9,9653	-	-	9,9658	9,9638	9,9263	9,939	9,9593	-	-	9,9873	9,992	10,011	10,0365	10,038	-	9,974
sep	-	9,9788	10,019	9,9838	9,9332	9,923	-	-	9,8663	9,9125	9,8745	9,8543	9,9213	-	-	9,9043	9,8715	9,8905	9,8905	9,9423	-	-	9,9723	9,9225	9,931	9,9235	9,9155	-	-	9,8953	-	9,920
okt	9,9463	9,993	10,0165	9,9915	-	-	10,0388	10,045	10,0528	10,0535	10,0375	-	-	10,0463	10,0653	10,1465	10,1925	10,2198	-	-	10,1638	10,1833	10,1775	10,1368	10,1865	-	-	10,2105	10,2748	10,2488	10,252	10,116
nov	10,1638	-	-	10,1668	10,1525	10,126	10,0715	10,0893	-	-	10,091	10,0798	10,139	10,1198	10,0345	-	-	10,086	10,0853	10,1455	10,1018	10,1083	-	-	10,1065	10,0968	10,102	10,113	10,1045	-	-	10,109
dec	-	10,1353	10,1668	10,1723	10,1613	10,1235	-	-	10,1238	10,1823	10,1495	10,135	10,063	-	-	10,028	10,0648	10,0353	9,9785	9,9463	-	-	9,913	9,9118	-	-	9,8578	-	-	9,846	9,8638	10,043

NOK 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,7748	9,744	9,7655	9,7418	-	-	9,6783	9,6715	9,6448	9,6735	9,659	-	-	9,6708	9,6308	9,622	9,6013	9,6243	-	-	9,6223	9,638	9,6275	9,5858	9,5655	-	-	9,5548	9,5628	9,562	9,646
feb	9,5705	9,5663	-	-	9,6108	9,7005	9,6618	9,686	9,7983	-	-	9,7475	9,7418	9,7148	9,735	9,681	-	-	9,6575	9,6683	9,642	9,6893	9,677	-	-	9,6303	9,629	9,6153	-	-	-	9,671
mar	9,66	9,6178	-	-	9,6335	9,613	9,6775	9,7135	9,5948	-	-	9,5645	9,5808	9,5728	9,5078	9,491	-	-	9,5205	9,4863	9,5028	9,5308	9,5715	-	-	9,5613	9,5603	9,6423	9,677	-	-	9,585
apr	-	-	9,6338	9,6345	9,5875	9,586	-	-	9,5883	9,647	9,6213	9,5973	9,5643	-	-	9,595	9,598	9,6095	9,5825	9,605	-	-	9,6258	9,629	9,705	9,6735	9,659	-	-	9,662	-	9,620
máj	-	9,6958	9,6465	9,644	-	-	9,619	9,6233	9,6045	9,547	9,5425	-	-	9,5653	9,5673	9,5715	9,5565	9,5773	-	-	9,5285	9,49	9,5063	9,481	9,4888	-	-	9,5113	9,5618	9,5463	9,5375	9,564
jún	9,5323	-	-	9,503	9,5008	9,5238	9,5013	9,5085	-	-	9,5013	9,4435	9,4373	9,4268	9,432	-	-	9,434	9,4895	9,4693	9,4253	9,4328	-	-	9,4703	9,4718	9,4785	9,474	9,5115	-	-	9,475
júl	-	9,5015	9,4655	9,4433	9,441	9,4425	-	-	9,4218	9,4145	9,4458	9,4443	9,483	-	-	9,479	9,4875	9,5023	9,5763	9,5905	-	-	9,5533	9,5605	9,5485	9,5455	9,5358	-	-	9,529	9,5338	9,498
aug	9,538	9,546	9,541	-	-	9,5325	9,5003	9,5303	9,5443	9,533	-	-	9,5295	9,5275	9,5508	9,613	9,6795	-	-	9,672	9,705	9,6808	9,6483	9,6938	-	-	9,6988	9,7243	9,7475	9,72	9,7148	9,616
sep	-	-	9,702	9,717	9,7485	9,776	9,7745	-	-	9,703	9,679	9,6328	9,573	9,6245	-	-	9,562	9,5473	9,547	9,5885	9,5793	-	-	9,5693	9,5713	9,5465	9,5015	9,4665	-	-	-	9,620
okt	9,4465	9,4393	9,4443	9,4643	9,5133	-	-	9,5083	9,4915	9,4468	9,5063	9,4675	-	-	9,4598	9,4198	9,4293	9,4598	9,4518	-	-	9,4688	9,5053	9,4868	9,4898	9,516	-	-	9,513	9,5435	9,5528	9,479
nov	9,515	9,5143	-	-	9,524	9,5448	9,5328	9,5078	9,5418	-	-	9,5378	9,5563	9,599	9,6028	9,6118	-	-	9,6493	9,7135	9,729	9,7398	9,7365	-	-	9,729	9,7325	9,7085	9,7318	9,74	-	9,627
dec	-	-	9,6893	9,6473	9,648	9,7028	9,697	-	-	9,6885	9,7038	9,7265	9,7388	9,7235	-	-	9,7838	9,8835	9,9375	9,897	9,9428	-	-	10,0025	-	-	9,9698	9,9738	-	-	9,9483	9,806

NOK 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,0543	9,0013	8,9905	9,0215	8,9868	-	-	9,0193	9,075	9,0633	9,0625	9,058	-	-	9,0558	9,036	9,033	9,0193	8,999	-	-	8,994	8,9578	8,9453	8,9215	8,919	-	-	8,8758	8,888	8,999
feb	8,883	8,8575	8,8568	-	-	8,846	8,8838	8,8835	8,886	8,9065	-	-	8,9018	8,879	8,8523	8,869	8,8645	-	-	8,8568	8,8138	8,8153	8,807	8,8365	-	-	8,8383	8,8693	-	-	-	8,860
mar	8,8618	8,883	8,9303	-	-	8,9673	8,9443	8,9513	9,0458	9,1405	-	-	9,1298	9,151	9,1353	9,1588	9,1023	-	-	9,1278	9,1253	9,1463	9,1478	9,1793	-	-	9,2188	9,238	9,1908	9,1695	9,1683	9,092
apr	-	-	9,1468	9,179	9,1665	9,1688	9,1583	-	-	9,1443	9,1245	9,1035	9,1033	-	-	-	-	9,1093	9,1528	9,212	9,2478	-	-	9,245	9,3158	9,3485	9,3367	9,3243	-	-	-	9,199
máj	-	9,378	9,3878	9,4803	9,5023	-	-	9,4465	9,4138	9,4435	9,333	9,3665	-	-	9,3325	9,3918	9,3708	9,4113	9,3923	-	-	9,3723	9,376	9,3843	9,333	9,4018	-	-	9,4065	9,4398	9,4388	9,400
jún	9,4895	9,4918	-	-	9,489	9,5158	9,5023	9,5233	9,5218	-	-	9,4985	9,454	9,414	9,4718	9,4615	-	-	9,4518	9,493	9,5158	9,4855	9,4613	-	-	9,4788	9,52	9,602	9,57	9,5713	-	9,499
júl	-	-	9,5065	9,485	9,4965	9,5298	9,5613	-	-	9,5165	9,512	9,4688	9,4518	9,3843	-	-	9,3558	9,3065	9,3018	9,3	9,3315	-	-	9,3525	9,3035	9,2893	9,2978	9,3195	-	-	9,305	9,399
aug	9,3343	9,3505	9,3768	9,3618	-	-	9,38	9,3225	9,3398	9,3355	9,3975	-	-	9,3478	9,3538	9,3115	9,3243	9,3183	-	-	9,2903	9,3023	9,313	9,2585	9,2278	-	-	9,262	9,2915	9,2845	9,279	9,320
sep	9,2555	-	-	9,2933	9,2788	9,2765	9,2938	9,3093	-	-	9,371	9,3593	9,3983	9,395	9,3348	-	-	9,341	9,342	9,344	9,3025	9,3193	-	-	9,2725	9,2843	9,3355	9,3575	9,4125	-	-	9,327
okt	-	9,377	9,3885	9,3533	9,35	9,372	-	-	9,3788	9,3745	9,379	9,3601	9,339	-	-	9,3133	9,326	9,3575	9,419	9,4145	-	-	9,3883	9,3883	9,4383	9,4865	9,5348	-	-	9,484	9,5238	9,398
nov	9,461	9,4838	9,4843	-	-	9,438	9,4543	9,473	9,4535	9,456	-	-	9,4913	9,5923	9,751	9,6553	9,7163	-	-	9,7298	9,689	9,6723	9,6393	9,6608	-	-	9,7533	9,745	9,741	9,8398	-	9,608
dec	9,8753	-	-	9,8668	9,8228	9,7575	9,7503	9,7665	-	-	9,8825	9,8245	9,8253	9,7783	9,7828	-	-	9,8573	9,8875	9,8683	9,9738	9,8963	-	-	-	-	9,8605	9,867	9,8403	-	-	9,841

NOK 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	9,6475	9,588	9,6225	9,6975	9,681	-	-	9,677	9,6388	9,5588	9,6071	9,6085	-	-	9,6878	9,6209	9,665	9,7033	9,4685	-	-	9,4585	9,4858	9,4508	9,4465	9,4845	-	-	9,590
feb	9,416	9,5223	9,5138	9,5375	9,5665	-	-	9,5885	9,6705	9,6195	9,7085	9,6773	-	-	9,6313	9,6049	9,5955	9,5235	9,5358	-	-	9,493	9,459	9,5858	9,5413	9,5245	-	-	9,5043	-	-	9,563
mar	9,407	9,422	9,4245	9,383	-	-	9,3583	9,4285	9,3964	9,2926	9,436	-	-	9,414	9,48	9,502	9,4768	9,4111	-	-	9,4428	9,447	9,4863	9,494	-	-	-	-	9,4839	9,43	9,4145	9,430
apr	9,4401	-	-	9,4359	9,4995	9,476	9,4546	9,4183	-	-	9,3809	9,3515	9,3113	9,264	9,3044	-	-	9,3325	9,2578	9,2336	9,2015	9,2443	-	-	9,2735	9,2278	9,2013	9,246	9,215	-	-	9,322
máj	-	9,233	9,309	9,341	9,2985	9,3513	-	-	9,333	9,352	9,3475	9,232	9,2678	-	-	9,237	9,2558	9,2785	9,3593	9,3355	-	-	9,3658	9,3355	9,2945	9,247	9,282	-	-	9,3025	9,32	9,304
jún	9,3083	9,336	9,2853	-	-	9,2935	9,2225	9,2055	9,2489	9,2725	-	-	9,3265	9,3655	9,3415	9,3798	9,431	-	-	9,3575	9,3718	9,3555	9,2993	9,42	-	-	9,4045	9,3785	9,3065	9,3008	-	9,328
júl	9,2975	-	-	9,2538	9,3197	9,3517	9,3782	9,393	-	-	9,4061	9,3499	9,3145	9,3247	9,3183	-	-	9,3627	9,3489	9,3552	9,3541	9,3847	-	-	9,4102	9,437	9,4387	9,4405	9,5092	-	-	9,369
aug	9,4455	9,4363	9,4236	9,4118	9,4022	-	-	9,4065	9,357	9,2571	9,2293	9,1635	-	-	9,1752	9,2101	9,2812	9,2389	9,3048	-	-	9,3281	9,2875	9,246	9,2771	9,2501	-	-	9,2731	9,2873	9,2765	9,303
sep	9,305	9,317	-	-	9,2458	9,2113	9,1943	9,195	9,247	-	-	9,2713	9,2315	9,2748	9,2648	9,2625	-	-	9,2505	9,2648	9,2318	9,1073	9,1028	-	-	9,1318	9,1108	9,0888	9,0403	8,9865	-	9,197
okt	-	-	8,9625	8,9175	8,9872	8,9938	9,001	-	-	9,0448	9,0395	9,029	9,0768	9,0248	-	-	9,0315	8,9565	8,9585	8,9625	8,9538	-	-	8,9855	8,9868	9,0425	8,9858	9,0445	-	-	9,0345	9,001
nov	9,0213	9,0735	9,0575	9,1098	-	-	9,1035	9,0753	9,1193	9,0733	9,1148	-	-	9,135	9,0848	9,072	9,0878	9,1038	-	-	9,0843	9,0563	9,068	9,0858	9,069	-	-	9,0848	9,0765	9,019	-	9,081
dec	8,9628	8,986	-	-	8,984	8,9803	8,9908	9,0145	8,9805	-	-	8,9498	8,9495	9,0223	8,9993	9,0623	-	-	9,0485	9,0343	9,026	9,0975	9,0928	-	-	-	9,1078	9,0777	9,0758	9,0863	-	9,025

NOK 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,042	-	-	9,1075	9,1795	9,15	9,028	9,0605	-	-	9,1275	9,115	9,056	8,914	8,7985	-	-	8,8325	8,8015	8,825	8,831	8,7055	-	-	8,7345	8,813	8,795	8,823	8,8335	-	8,932
feb	-	8,7225	8,637	8,6305	8,637	8,5715	-	-	8,6145	8,5665	8,602	8,7425	8,6535	-	-	8,6035	8,5725	8,548	8,645	8,593	-	-	8,6405	8,625	8,6325	8,564	8,574	-	-	-	-	8,619
mar	-	8,6085	8,6095	8,6145	8,546	8,542	-	-	8,5785	8,6395	8,657	8,591	8,6255	-	-	8,686	8,7915	8,9	8,6355	8,7125	-	-	8,6275	8,5935	8,593	8,6005	8,645	-	-	8,6545	8,7035	8,643
apr	8,6695	8,6506	-	-	-	-	8,73	8,6766	8,662	8,613	-	-	8,548	8,482	8,415	8,3725	8,397	-	-	8,442	8,425	8,443	8,516	8,475	-	-	8,4345	8,392	8,385	8,3845	-	8,506
máj	-	-	-	8,463	8,4475	8,413	8,3275	8,3815	-	-	8,4245	8,3945	8,357	8,4328	8,3745	-	-	8,3815	8,3545	8,3975	8,433	8,4135	-	-	8,39	8,3685	8,4255	8,491	8,536	-	-	8,410
jún	8,7065	8,6755	8,7145	8,737	8,8085	-	-	8,827	8,778	8,699	8,786	8,695	-	-	8,712	8,723	8,7245	8,831	8,8255	-	-	8,742	8,7255	8,769	8,7595	8,773	-	-	8,8065	8,791	-	8,755
júl	8,7435	8,795	8,85	-	-	8,9095	8,983	9,07	9,0185	8,9005	-	-	8,9035	8,9925	8,9405	8,858	8,8805	-	-	8,8955	8,9165	8,899	8,963	8,9955	-	-	9,042	9,0215	8,9975	8,943	9,0015	8,936
aug	-	-	9,0005	9,0015	8,9955	9,026	9,041	-	-	9,026	9,0835	9,076	9,0745	9,1375	-	-	9,1585	9,1555	9,168	9,2325	9,2745	-	-	9,369	9,3885	9,502	9,4025	9,34	-	-	9,3585	9,182
sep	9,356	9,3015	9,273	9,2165	-	-	9,2645	9,2245	9,2	9,176	9,271	-	-	9,257	9,2565	9,2385	9,2165	9,237	-	-	9,2205	9,2145	9,237	9,463	9,513	-	-	9,582	9,522	9,5245	-	9,308
okt	9,4565	9,4125	-	-	9,387	9,3765	9,258	9,2185	9,1895	-	-	9,158	9,269	9,24	9,217	9,2005	-	-	9,185	9,2355	9,2625	9,274	9,2525	-	-	9,226	9,363	9,42	9,367	9,393	-	9,289
nov	-	9,337	9,341	9,3275	9,3065	9,2715	-	-	9,2875	9,2765	9,223	9,324	9,332	-	-	9,305	9,237	9,2335	9,2556	9,2035	-	-	9,1755	9,209	9,181	9,193	9,1885	-	-	9,1935	-	9,257
dec	9,2015	9,1405	9,174	9,2495	-	-	9,3265	9,5675	9,537	9,437	9,5385	-	-	9,5695	9,4945	9,5555	9,511	9,5	-	-	9,5585	9,543	9,527	9,512	-	-	-	9,538	9,5115	9,616	9,603	9,464

NOK 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	8,4025	8,3585	-	-	8,39	8,385	8,411	8,4075	8,4025	-	-	8,362	8,334	8,3185	8,389	8,3795	-	-	8,3775	8,372	8,3655	8,3325	8,3915	-	-	8,438	8,405	8,438	8,468	8,511	8,393
feb	-	-	8,4525	8,52	8,458	8,4	8,412	-	-	8,358	8,368	8,332	8,3365	8,355	-	-	8,32	8,343	8,3185	8,3625	8,367	-	-	8,278	8,288	8,307	8,2735	8,275	-	-	-	8,356
mar	-	-	8,3175	8,2485	8,2305	8,2265	8,278	-	-	8,282	8,2385	8,287	8,2575	8,3075	-	-	8,28	8,305	8,3175	8,3705	8,3695	-	-	8,3495	8,34	8,332	8,2655	8,2455	-	-	8,255	8,291
apr	8,227	8,215	8,23	8,2125	-	-	8,2405	8,236	8,2195	8,216	8,2605	-	-	8,24	8,2295	8,24	8,2824	-	-	-	-	8,2615	8,2715	8,2785	8,2845	-	-	8,3145	8,281	8,272	-	8,251
máj	-	8,2355	-	-	8,2605	8,242	8,2235	8,178	8,137	-	-	8,1395	8,13	8,1165	8,105	8,1505	-	-	8,1355	8,136	8,139	8,12	8,1305	-	-	8,1245	8,1185	8,102	8,1106	8,1425	-	8,151
jún	-	8,1605	8,1815	8,1655	8,136	8,1495	-	-	8,0997	8,089	8,1085	8,1085	8,1255	-	-	8,119	8,13	8,1695	8,314	8,342	-	-	8,324	8,3035	8,3585	8,3565	8,368	-	-	8,4035	-	8,215
júl	8,438	8,425	8,481	8,4115	-	-	8,402	8,3965	8,4035	8,377	8,377	-	-	8,41	8,4305	8,385	8,3825	8,3575	-	-	8,3975	8,344	8,3235	8,361	8,3395	-	-	8,3365	8,362	8,377	8,405	8,388
aug	8,439	-	-	8,4285	8,3865	8,4105	8,37	8,36	-	-	8,279	8,2425	8,2375	8,226	8,2205	-	-	8,2315	8,1975	8,2035	8,163	8,1495	-	-	8,1515	8,146	8,1555	8,1525	8,1465	-	-	8,252
sep	8,133	8,122	8,1605	8,1175	8,137	-	-	8,154	8,1715	8,2005	8,2035	8,2405	-	-	8,275	8,279	8,304	8,1895	8,154	-	-	8,1475	8,1595	8,179	8,145	8,1675	-	-	8,196	8,119	-	8,180
okt	8,142	8,1475	8,1785	-	-	8,1575	8,165	8,1945	8,191	8,258	-	-	8,2295	8,29	8,38	8,4565	8,3815	-	-	8,39	8,367	8,3815	8,309	8,34	-	-	8,395	8,4415	8,4675	8,4605	8,49	8,314
nov	-	-	8,464	8,5775	8,574	8,5165	8,4965	-	-	8,4235	8,4865	8,4415	8,4565	8,453	-	-	8,444	8,429	8,493	8,492	8,402	-	-	8,407	8,463	8,51	8,597	8,6975	-	-	-	8,491
dec	8,6745	8,697	8,656	8,721	8,8105	-	-	8,7975	8,8105	8,8765	9,006	9,119	-	-	9,1765	9,542	9,2505	9,0645	9,0145	-	-	9,0565	9,029	9,1511	-	-	-	-	9,0475	9,042	9,042	8,980

NOK 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	7,3175	7,2915	7,299	-	-	7,306	7,3255	7,325	7,298	7,349	-	-	7,3625	7,3995	7,42	7,4055	7,46	-	-	7,444	7,442	7,4015	7,4135	7,424	-	-	7,442	7,411	7,435	7,435	7,382
feb	7,4275	-	-	7,4275	7,414	7,423	7,435	7,391	-	-	7,3795	7,387	7,371	7,3605	7,3945	-	-	7,407	7,417	7,4065	7,4755	7,467	-	-	7,4675	7,4595	7,467	7,487	-	-	-	7,423
mar	7,4855	-	-	7,4455	7,44	7,425	7,4165	7,4435	-	-	7,4385	7,4455	7,443	7,532	7,5325	-	-	7,5015	7,5205	7,545	7,548	7,5395	-	-	7,543	7,4975	7,472	7,512	-	-	-	7,486
apr	-	7,467	7,4465	7,449	7,4475	-	-	7,454	7,486	7,506	7,477	7,482	-	-	7,5005	7,522	7,555	7,587	7,5965	-	-	7,609	7,6775	7,678	7,6535	7,6215	-	-	7,609	7,6075	-	7,544
máj	-	7,5865	7,6075	-	-	7,624	7,6395	7,591	7,5485	7,526	-	-	7,533	7,5405	7,5415	7,536	7,5393	-	-	7,5143	7,5065	7,465	7,534	7,5285	-	-	7,548	7,553	7,6	7,619	7,614	7,559
jún	-	-	7,597	7,5975	7,605	7,581	7,6305	-	-	7,612	7,686	7,665	7,677	7,6405	-	-	7,6345	7,6935	7,6765	7,85	7,909	-	-	8,04	7,98	7,947	7,881	7,8845	-	-	-	7,739
júl	7,8985	7,92	7,9355	7,935	7,9525	-	-	7,965	7,9	7,855	7,929	7,913	-	-	7,931	7,8935	7,8775	7,8535	7,856	-	-	7,823	7,816	7,7845	7,8255	7,864	-	-	7,8605	7,872	7,8655	7,884
aug	7,8345	7,8655	-	-	7,855	7,861	7,8995	7,884	7,817	-	-	7,8085	7,796	7,813	7,8435	7,9015	-	-	7,904	7,986	8,0535	8,1225	8,094	-	-	8,083	8,029	8,059	8,049	8,0905	-	7,939
sep	-	8,0095	8,001	8,0035	8,048	8,002	-	-	8,022	7,861	7,85	7,8555	7,8695	-	-	7,892	7,8655	7,8915	7,842	8,0065	-	-	7,971	8,02	8,133	8,0625	8,103	-	-	8,114	-	7,973
okt	8,131	8,132	8,109	8,1145	-	-	8,127	8,082	8,11	8,19	8,1285	-	-	8,1325	8,118	8,1365	8,115	8,0985	-	-	8,092	8,1335	8,136	8,121	8,137	-	-	8,13	8,1195	8,08	8,104	8,121
nov	8,046	-	-	8,0165	8,052	8,0505	8,016	8,1755	-	-	8,2065	8,2995	8,338	8,331	8,2535	-	-	8,2685	8,2285	8,228	8,2065	8,2065	-	-	8,2755	8,2685	8,253	8,276	8,32	-	-	8,206
dec	-	8,3095	8,29	8,3105	8,4035	8,434	-	-	8,4285	8,4015	8,4215	8,4765	8,49	-	-	8,4345	8,46	8,3795	8,383	8,416	-	-	8,3975	8,4345	-	-	8,4475	-	-	8,4255	8,363	8,405

NOK 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	7,754	7,735	7,7005	7,6825	7,6745	-	-	7,657	7,6555	7,6505	7,677	7,693	-	-	7,6705	7,6635	7,7045	7,662	7,66	-	-	7,6645	7,639	7,6825	7,6465	7,645	-	-	7,681	7,656	7,675
feb	7,654	7,648	7,644	-	-	7,5925	7,6225	7,629	7,63	7,618	-	-	7,571	7,535	7,5285	7,5515	7,4975	-	-	7,488	7,52	7,5	7,471	7,4785	-	-	7,4975	7,48	7,4405	-	-	7,552
mar	7,4225	7,4205	-	-	7,42	7,452	7,448	7,421	7,46	-	-	7,4795	7,4515	7,547	7,5665	7,548	-	-	7,5505	7,606	7,6105	7,624	7,638	-	-	7,609	7,571	7,611	7,632	7,604	-	7,531
apr	-	7,5505	7,56	7,573	7,5692	-	-	-	-	7,5815	7,604	7,61	7,599	-	-	7,553	7,5475	7,5525	7,5485	7,547	-	-	7,559	7,5565	7,5625	7,5765	7,588	-	-	7,5875	-	7,570
máj	-	7,5525	7,5405	7,561	-	-	7,5635	7,5605	7,563	7,5575	7,5815	-	-	7,5915	7,6185	7,621	7,5802	7,5975	-	-	7,6265	7,5715	7,573	7,536	7,551	-	-	7,5359	7,5205	7,5145	7,5235	7,566
jún	7,5745	-	-	7,603	7,5945	7,6065	7,5885	7,5995	-	-	7,556	7,5465	7,5115	7,507	7,524	-	-	7,526	7,517	7,506	7,496	7,4865	-	-	7,498	7,4995	7,523	7,5465	7,533	-	-	7,540
júl	-	7,5255	7,5195	7,5165	7,476	7,519	-	-	7,4965	7,4865	7,4745	7,471	7,441	-	-	7,4525	7,475	7,4825	7,4775	7,423	-	-	7,381	7,372	7,3695	7,399	7,473	-	-	7,422	7,4215	7,458
aug	7,385	7,4045	7,37	-	-	7,3945	7,3575	7,304	7,2955	7,27	-	-	7,3065	7,301	7,2955	7,337	7,3295	-	-	7,313	7,3235	7,352	7,341	7,302	-	-	7,295	7,29	7,3125	7,2775	7,2925	7,324
sep	-	-	7,3015	7,289	7,307	7,3725	7,373	-	-	7,39	7,389	7,407	7,419	7,4285	-	-	7,4725	7,4655	7,4315	7,432	7,4215	-	-	7,437	7,4	7,403	7,38	7,3695	-	-	-	7,394
okt	7,378	7,373	7,4115	7,4285	7,3935	-	-	7,402	7,405	7,3985	7,3825	7,4005	-	-	7,41	7,391	7,396	7,377	7,384	-	-	7,3865	7,417	7,435	7,4615	7,4675	-	-	7,452	7,438	7,3855	7,408
nov	7,3705	7,3305	-	-	7,3425	7,322	7,3195	7,302	7,3015	-	-	7,303	7,326	7,322	7,3595	7,3695	-	-	7,3715	7,335	7,326	7,325	7,329	-	-	7,337	7,3575	7,3415	7,35	7,376	-	7,337
dec	-	-	7,349	7,3465	7,356	7,336	7,3305	-	-	7,325	7,3375	7,3295	7,3325	7,3715	-	-	7,3705	7,385	7,3755	7,3645	7,3155	-	-	7,3695	-	-	7,376	7,3375	-	-	7,3483	7,350

NOK 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	7,644	-	-	7,5925	7,6225	7,629	7,63	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	7,624
feb	7,6935	7,646	7,682	7,7405	7,784	-	-	7,768	7,8295	7,8105	7,8205	7,826	-	-	7,8705	7,865	7,7985	7,8035	7,8575	-	-	7,836	7,808	7,8425	7,788	7,7735	-	-	-	-	-	7,792
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	7,774	7,772	7,7395	7,762
apr	7,685	7,6765	-	-	7,6725	7,5965	7,5425	7,5585	7,5315	-	-	7,5905	7,7275	7,746	7,7355	7,738	-	-	7,741	7,7615	7,757	7,827	7,8855	-	-	7,826	7,79	7,815	7,843	7,888	-	7,724
máj	-	-	7,826	7,836	7,8105	7,8245	7,8	-	-	7,8025	7,781	7,783	7,757	7,7455	-	-	7,732	7,7605	7,735	7,7085	7,706	-	-	7,6915	7,6855	7,68	7,656	7,6725	-	-	7,7015	7,747
jún	7,758	7,7585	7,721	7,764	-	-	7,7475	7,725	7,7645	7,742	7,752	-	-	7,754	7,8	7,793	7,8205	7,82	-	-	7,8405	7,825	7,8185	7,831	7,836	-	-	7,8355	7,8495	7,753	-	7,787
júl	7,783	7,766	-	-	7,726	7,716	7,6935	7,684	7,677	-	-	7,7015	7,711	7,766	7,7675	7,7815	-	-	7,7475	7,708	7,752	7,764	7,782	-	-	-	7,7945	7,799	7,774	7,754	-	7,745
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

NOK 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	8,229	8,212	8,188	8,198	8,1695	-	-	8,1395	8,1825	8,1785	8,164	8,143	-	-	8,1435	8,1485	8,1335	8,1455	8,1955	-	-	8,202	8,2505	8,2195	8,179	8,212	-	-	8,182
feb	8,1965	8,1435	8,166	8,169	8,2195	-	-	8,1705	8,152	8,111	8,0975	8,063	-	-	8,053	8,052	8,006	8,068	8,1055	-	-	8,035	8,021	8,029	8,0405	8,0435	-	-	-	-	-	8,097
mar	8,057	8,0485	8,0745	8,0505	8,049	-	-	8,049	8,041	8,0125	8,0115	8,033	-	-	8,0155	8,0145	8,01	7,999	7,973	-	-	8,0445	8,042	8,028	8,077	8,098	-	-	8,067	8,041	8,0135	8,037
apr	8,0168	-	-	-	-	8,0124	7,965	7,9505	7,9365	-	-	8,0085	7,994	7,9955	7,952	7,955	-	-	7,983	7,9475	7,8955	7,8995	7,8765	-	-	7,8505	7,844	7,875	7,843	7,8445	-	7,932
máj	-	-	7,8395	7,8235	7,8165	7,7855	7,954	-	-	7,8685	7,841	7,7865	7,7475	7,726	-	-	7,722	7,728	7,802	8,045	8,143	-	-	8,0848	8,127	7,9775	7,986	7,9615	-	-	7,939	7,891
jún	7,942	7,922	7,866	7,851	-	-	7,937	7,982	7,9535	7,865	7,835	-	-	7,8175	7,8515	7,878	7,8705	7,8615	-	-	7,8575	7,933	7,929	7,978	7,9885	-	-	7,937	7,9085	7,9725	-	7,906
júl	8,045	8,063	-	-	8,059	8,0685	8,101	8,066	8,042	-	-	8,016	7,957	7,926	7,9265	8,053	-	-	8,142	8,129	8,0135	7,975	7,966	-	-	8,002	7,9995	7,981	7,9705	7,9405	-	8,020
aug	-	7,8595	7,8815	7,887	7,8765	7,8775	-	-	7,8975	7,898	7,9665	7,9645	7,926	-	-	7,954	7,9065	7,93	7,8945	7,964	-	-	7,903	7,941	8,0165	8,004	7,9785	-	-	7,965	8,0245	7,933
sep	7,9425	7,901	7,889	-	-	7,88	7,891	7,881	7,8725	7,876	-	-	7,852	7,878	7,897	7,9555	7,965	-	-	7,954	7,9295	7,8965	7,9195	7,9475	-	-	7,9145	7,967	7,967	7,968	-	7,916
okt	8,04	-	-	8,03	8,041	8,034	8,083	8,1	-	-	8,1235	8,124	8,135	8,0695	8,0925	-	-	8,15	8,169	8,1585	8,1385	8,143	-	-	8,0935	8,12	8,145	8,15	8,192	-	-	8,111
nov	8,1455	8,203	8,208	8,148	8,119	-	-	8,085	8,077	8,076	8,091	8,133	-	-	8,1355	8,167	8,185	8,162	8,2	-	-	8,207	8,207	8,1445	8,1275	8,177	-	-	8,1285	8,091	-	8,146
dec	8,06	8,06	8,005	-	-	7,9785	7,966	7,9625	7,955	7,9375	-	-	7,9265	7,896	7,866	7,895	7,8925	-	-	7,8605	7,862	7,8715	7,837	7,826	-	-	7,835	7,8255	7,809	7,819	7,8	7,902

NOK 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,695	-	-	9,395	9,385	9,3915	9,4825	9,4975	-	-	9,413	9,4575	9,431	9,4275	9,2125	-	-	9,12	9,1915	9,0555	9,03	8,994	-	-	8,8935	8,8975	8,887	8,8	8,8875	-	9,216
feb	-	8,9415	9,039	8,892	8,779	8,773	-	-	8,662	8,641	8,69	8,8155	8,719	-	-	8,777	8,794	8,86	8,679	8,7495	-	-	8,719	8,735	8,746	8,778	8,886	-	-	-	-	8,784
mar	-	9,028	9,0125	8,94	8,906	8,953	-	-	8,974	8,936	8,832	8,892	8,823	-	-	8,765	8,8315	8,809	8,645	8,65	-	-	8,6345	8,6365	8,7275	8,8175	8,8	-	-	8,951	8,89	8,839
apr	8,885	8,848	8,7975	-	-	8,785	8,8085	8,896	8,793	-	-	-	-	8,788	8,8405	8,837	8,744	-	-	8,7925	8,794	8,7605	8,69	8,69	-	-	8,763	8,764	8,732	8,7245	-	8,787
máj	-	-	-	8,69	8,687	8,735	8,62	8,6415	-	-	8,702	8,751	8,84	8,832	8,817	-	-	8,7785	8,745	8,81	8,8382	8,875	-	-	8,862	8,951	8,871	8,9615	8,8785	-	-	8,794
jún	8,81	8,7725	8,921	8,9055	8,97	-	-	8,936	8,9135	8,843	8,914	8,8845	-	-	8,9055	8,917	8,918	8,8825	8,8995	-	-	8,986	9,099	9,009	9,076	9,04	-	-	9,034	9,018	-	8,939
júl	8,98	8,9375	8,966	-	-	9,054	9,0565	9,077	9,074	9,084	-	-	9,07	9,0355	9,019	9,0015	8,996	-	-	9,0085	8,9515	8,92	8,925	8,86	-	-	8,801	8,766	8,789	8,749	8,715	8,949
aug	-	-	8,68	8,704	8,6685	8,6635	8,7515	-	-	8,694	8,8265	8,7325	8,608	-	-	-	8,7265	-	8,67	8,5955	8,555	-	-	8,5845	8,6095	8,624	8,644	8,629	-	-	8,607	8,662
sep	8,612	8,68	8,62	8,608	-	-	8,585	8,569	8,611	8,6635	8,634	-	-	8,6685	8,639	8,6065	8,6265	8,641	-	-	8,65	8,628	8,564	8,51	8,502	-	-	8,5275	8,515	8,46	-	8,596
okt	8,4455	8,447	-	-	8,446	8,385	8,364	8,3533	8,3025	-	-	8,3275	8,328	8,284	8,335	8,35	-	-	8,3525	8,3225	8,328	8,327	8,3275	-	-	8,3255	8,385	8,4	8,3835	8,3915	-	8,360
nov	-	8,43	8,5135	8,4415	8,4365	8,434	-	-	8,4195	8,3835	8,36	8,3915	8,3645	-	-	8,337	8,3475	8,352	8,392	8,425	-	-	8,376	8,3765	8,416	8,5	8,492	-	-	8,5125	-	8,414
dec	8,4805	8,421	8,439	8,49	-	-	8,4675	8,4915	8,465	8,4355	8,4435	-	-	8,4685	8,4735	8,3695	8,405	8,3955	-	-	8,352	8,365	8,3525	8,3365	-	-	-	8,344	8,3285	8,322	8,3	8,407

NOK 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,222	4,21	4,225	-	-	4,238	4,246	4,237	4,225	4,251	-	-	4,256	4,253	4,256	4,214	4,233	-	-	4,21	4,224	4,221	4,205	4,171	-	-	4,171	4,162	4,188	4,183	4,218
feb	4,181	-	-	4,161	4,15	4,168	4,146	4,172	-	-	4,179	4,141	4,137	4,136	4,141	-	-	4,166	4,163	4,207	4,211	4,208	-	-	4,16	4,157	4,159	4,176	4,17	-	-	4,166
mar	-	-	4,117	4,111	4,124	4,118	4,171	-	-	4,12	4,107	4,105	4,094	4,09	-	-	4,045	4,033	4,011	4,044	-	-	-	-	4,037	4,038	4,055	4,052	-	-	4,056	4,080
apr	4,044	4,029	4,025	4,048	-	-	4,055	4,064	4,071	4,081	4,081	-	-	4,074	4,065	4,087	4,096	4,098	-	-	4,078	4,09	4,083	4,081	4,07	-	-	4,04	4,043	4,039	-	4,066
máj	-	4,04	-	-	4,063	4,075	4,083	-	4,083	-	-	4,075	4,055	4,042	4,045	4,027	-	-	4,012	4,045	4,005	3,974	3,966	-	-	3,934	3,941	3,945	3,898	3,842	-	4,008
jún	-	3,832	3,822	3,807	3,804	3,806	-	-	3,821	3,822	3,801	3,792	3,774	-	-	3,766	3,772	3,777	3,772	3,778	-	-	3,773	3,792	3,81	3,822	3,806	-	-	3,799	-	3,798
júl	3,779	3,775	3,77	3,765	-	-	3,793	3,791	3,78	3,764	3,756	-	-	3,758	3,764	3,774	3,758	3,763	-	-	3,769	3,769	3,77	3,752	3,749	-	-	3,76	3,759	3,763	3,776	3,768
aug	3,786	-	-	3,798	3,797	3,783	3,783	3,798	-	-	3,798	3,8	3,789	3,796	3,786	-	-	3,805	3,804	3,812	3,812	3,815	-	-	3,823	3,821	3,831	3,824	-	-	-	3,803
sep	-	3,828	3,782	3,783	3,776	-	-	3,78	3,788	3,768	3,753	3,736	-	-	-	3,726	3,675	3,651	3,631	-	-	3,672	3,706	3,686	3,664	3,662	-	-	3,663	3,645	-	3,719
okt	3,636	3,669	3,66	-	-	3,656	3,639	3,619	3,621	3,638	-	-	3,649	3,625	3,609	3,547	3,447	-	-	3,44	3,465	3,426	3,384	3,346	-	-	3,469	3,464	3,563	3,561	3,565	3,552
nov	-	-	3,568	3,583	3,542	3,504	3,476	-	-	3,487	3,499	3,485	3,466	3,426	-	-	-	3,471	3,415	3,425	3,426	-	-	3,405	3,405	3,341	3,357	3,411	-	-	-	3,457
dec	3,402	3,413	3,38	3,395	3,341	-	-	3,304	3,307	3,297	3,307	3,277	-	-	3,275	3,236	3,173	3,171	3,062	-	-	3,072	3,059	-	-	-	-	-	3,098	3,038	3,063	3,234

NOK 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,185	4,188	4,166	4,16	-	-	4,158	4,165	4,159	4,171	4,137	-	-	4,159	4,18	4,182	4,198	4,166	-	-	4,137	4,12	4,162	4,237	4,283	-	-	4,303	4,315	4,319	4,193
feb	4,312	4,296	-	-	4,285	4,287	4,258	4,266	4,28	-	-	4,259	4,287	4,242	4,248	4,252	-	-	4,264	4,256	4,267	4,253	4,249	-	-	4,262	4,276	4,274	-	-	-	4,269
mar	4,247	4,246	-	-	4,231	4,206	4,212	4,212	4,167	-	-	4,202	4,194	4,205	4,19	4,203	-	-	4,173	4,037	4,07	4,079	4,084	-	-	4,137	4,138	4,134	4,12	4,12	-	4,164
apr	-	4,103	4,077	4,07	4,098	-	-	-	-	4,112	4,126	4,126	4,133	-	-	4,137	4,121	4,136	4,126	4,125	-	-	4,126	4,136	4,153	4,122	4,137	-	-	4,136	-	4,121
máj	-	4,152	4,142	4,139	-	-	4,127	-	4,13	4,129	4,114	-	-	4,12	4,097	4,103	4,122	4,119	-	-	4,128	4,133	4,142	4,152	4,169	-	-	4,204	4,201	4,203	4,197	4,144
jún	4,184	-	-	4,175	4,181	4,206	4,231	4,24	-	-	4,249	4,22	4,22	4,238	4,232	-	-	4,221	4,199	4,176	4,191	4,209	-	-	4,221	4,222	4,236	4,261	4,254	-	-	4,217
júl	-	4,218	4,21	4,23	-	4,218	-	-	4,237	4,215	4,193	4,19	4,197	-	-	4,199	4,194	4,207	4,185	4,194	-	-	4,194	4,187	4,177	4,171	4,18	-	-	4,166	4,196	4,198
aug	4,19	4,191	4,198	-	-	4,211	4,203	4,188	4,183	4,206	-	-	4,192	4,185	4,199	4,21	4,211	-	-	4,202	4,21	4,223	4,223	4,233	-	-	4,241	4,237	-	4,247	4,238	4,210
sep	-	-	4,24	4,25	4,255	4,265	4,269	-	-	4,264	4,272	4,284	4,293	4,298	-	-	4,313	4,34	4,339	4,344	4,346	-	-	4,358	4,385	4,375	4,38	4,371	-	-	-	4,312
okt	4,388	4,414	4,413	4,447	4,449	-	-	4,431	4,391	4,358	4,365	4,368	-	-	4,395	4,379	4,395	4,384	4,373	-	-	4,361	4,358	4,365	4,314	4,302	-	-	4,315	4,31	4,321	4,374
nov	-	4,278	-	-	4,255	4,259	4,265	4,272	4,28	-	-	4,24	4,209	4,17	4,153	4,139	-	-	4,118	4,101	4,154	4,16	4,165	-	-	4,171	4,159	4,154	4,102	4,124	-	4,187
dec	-	-	4,085	4,105	4,11	4,122	4,118	-	-	4,136	4,134	4,136	4,174	4,196	-	-	4,189	4,209	4,185	4,189	4,185	-	-	-	-	-	-	4,202	-	-	4,211	4,158

NOK 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,738	4,746	4,736	4,746	-	-	-	4,747	4,71	4,698	4,658	4,633	-	-	4,662	4,657	4,628	4,615	4,622	-	-	4,636	4,657	4,647	4,634	4,624	-	-	4,62	4,6	4,667
feb	4,619	4,628	4,643	-	-	4,659	4,64	4,67	4,697	4,685	-	-	4,64	4,632	4,617	4,595	4,61	-	-	4,636	4,63	4,626	4,647	4,636	-	-	4,63	4,646	-	-	-	4,639
mar	4,624	4,605	4,614	-	-	4,642	4,658	4,688	4,694	4,673	-	-	4,715	4,72	4,722	4,707	4,684	-	-	4,679	4,703	4,715	4,746	4,701	-	-	4,714	4,715	4,756	4,76	4,722	4,694
apr	-	-	4,729	4,736	4,759	4,758	4,758	-	-	4,748	4,774	4,777	4,775	-	-	-	-	4,773	4,773	4,782	4,779	-	-	4,74	4,74	4,731	4,778	4,791	-	-	-	4,761
máj	-	4,821	4,802	4,79	4,81	-	-	-	4,802	4,799	4,826	4,812	-	-	4,838	4,847	4,794	4,794	4,812	-	-	4,826	4,833	4,83	4,837	4,845	-	-	4,829	4,828	4,819	4,819
jún	4,833	4,857	-	-	4,851	4,862	4,858	4,834	4,835	-	-	4,844	4,872	4,878	4,863	4,837	-	-	4,84	4,855	4,84	4,867	4,801	-	-	4,838	4,822	4,803	4,839	4,857	-	4,845
júl	-	-	4,83	4,816	-	4,815	4,841	-	-	4,829	4,813	4,808	4,867	4,873	-	-	4,89	4,882	4,863	4,846	4,816	-	-	4,831	4,828	4,783	4,804	4,806	-	-	4,831	4,834
aug	4,848	4,838	4,838	4,824	-	-	4,817	4,782	4,749	4,701	4,705	-	-	4,7	4,694	4,675	4,681	4,642	-	-	4,65	4,679	4,692	4,677	4,678	-	-	4,679	-	4,695	4,681	4,724
sep	-	-	-	4,659	4,634	4,622	4,606	4,591	-	-	4,575	4,529	4,534	4,458	-	-	-	4,489	4,52	4,53	4,528	4,529	-	-	4,501	4,471	4,5	4,53	4,55	-	-	4,545
okt	-	4,54	4,481	4,447	4,433	4,434	-	-	4,402	4,404	4,428	4,387	4,367	-	-	4,371	4,346	4,344	4,336	4,32	-	-	4,347	4,343	4,364	4,383	4,39	-	-	4,376	4,371	4,392
nov	-	4,359	4,412	-	-	4,412	4,385	4,382	4,383	4,383	-	-	4,414	4,402	4,385	4,338	-	-	-	4,349	4,318	4,301	4,321	4,317	-	-	4,32	4,315	4,304	4,299	-	4,355
dec	4,349	-	-	4,351	4,361	4,371	4,355	4,379	-	-	4,37	4,322	4,304	4,264	4,279	-	-	4,273	4,281	4,274	4,252	4,257	-	-	-	-	4,204	4,177	4,198	-	-	4,296

NOK 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	4,702	-	-	4,7	4,682	-	4,646	-	-	4,688	4,683	4,712	4,711	4,711	-	-	4,726	4,707	4,729	4,742	4,738	-	-	4,72	4,709	4,703	4,685	4,654	-	-	4,659	4,700
feb	4,637	4,597	4,614	4,603	-	-	4,587	4,583	4,561	4,555	4,512	-	-	4,528	4,529	4,54	4,556	4,55	-	-	4,593	4,587	4,602	4,587	4,594	-	-	4,588	-	-	-	4,575
mar	4,602	4,601	4,609	4,609	-	-	4,606	4,571	4,583	4,593	4,602	-	-	4,604	4,615	4,621	4,729	4,74	-	-	4,696	4,751	4,757	4,781	-	-	-	-	4,767	4,762	4,745	4,664
apr	4,702	-	-	4,724	4,751	4,77	4,762	4,763	-	-	4,756	4,743	4,728	4,721	4,713	-	-	4,744	4,778	4,846	4,835	4,842	-	-	4,853	4,876	4,876	4,885	4,86	-	-	4,787
máj	-	4,849	4,84	4,822	4,822	4,778	-	-	4,784	4,752	4,794	4,82	4,798	-	-	4,8	4,822	4,828	4,821	4,793	-	-	4,789	4,811	4,823	4,863	4,878	-	-	4,907	4,905	4,823
jún	4,909	4,937	4,929	-	-	4,898	4,904	4,904	4,89	4,875	-	-	4,92	4,927	4,904	4,879	4,851	-	-	4,869	4,889	4,884	4,871	4,834	-	-	4,816	4,827	4,823	4,852	-	4,881
júl	4,846	-	-	4,869	-	4,86	4,843	4,916	-	-	4,914	4,906	4,915	4,931	4,944	-	-	4,908	4,906	4,86	4,91	4,877	-	-	4,881	4,916	4,945	4,946	4,945	-	-	4,902
aug	4,938	4,96	4,96	4,958	4,943	-	-	4,937	4,862	4,867	4,855	4,864	-	-	4,882	4,85	4,823	4,871	4,858	-	-	4,834	4,845	4,821	4,88	4,903	-	-	-	4,888	4,896	4,886
sep	-	4,926	-	-	4,95	4,882	4,889	4,893	4,901	-	-	4,903	4,892	4,904	-	4,924	-	-	4,927	4,928	4,96	4,934	4,956	-	-	4,956	4,928	4,933	4,94	4,968	-	4,925
okt	-	-	4,933	4,93	4,932	4,918	4,938	-	-	4,946	4,924	4,933	4,957	4,996	-	-	4,974	4,971	4,977	4,986	5,001	-	-	4,997	4,983	4,962	4,98	5,003	-	-	5,005	4,964
nov	-	5,003	5,024	5,011	-	-	5,001	5,009	5,003	5,007	5,03	-	-	5,035	5	4,988	-	4,959	-	-	4,92	4,916	4,926	4,924	4,893	-	-	4,884	4,818	4,763	-	4,956
dec	4,764	4,744	-	-	4,769	4,787	4,794	4,746	4,797	-	-	4,8	4,791	4,75	4,756	4,744	-	-	4,751	4,743	4,724	4,7	4,716	-	-	-	4,689	4,697	4,699	4,716	-	4,747

NOK 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,901	-	-	4,899	-	4,883	4,784	4,741	-	-	4,676	4,705	4,728	4,741	4,784	-	-	4,736	4,755	4,729	4,684	4,732	-	-	4,709	4,711	4,712	4,717	4,654	-	4,749
feb	-	4,677	4,69	4,684	4,65	4,643	-	-	4,667	4,669	4,614	4,602	4,557	-	-	4,584	4,603	4,604	4,594	4,601	-	-	4,592	4,626	4,624	4,618	4,598	-	-	-	-	4,625
mar	4,626	4,647	4,668	4,672	4,696	-	-	4,696	4,688	4,689	4,682	4,684	-	-	4,731	4,772	4,771	4,774	4,767	-	-	4,729	4,771	4,759	4,765	4,762	-	-	4,767	4,756	4,781	4,724
apr	4,765	4,741	-	-	4,768	4,801	4,801	4,793	-	-	-	-	4,794	4,809	4,833	4,86	-	-	4,865	4,831	4,838	4,845	4,857	-	-	4,862	4,86	4,851	4,886	4,944	-	4,830
máj	-	-	4,946	4,916	4,892	4,899	4,915	-	-	4,936	4,99	4,925	4,879	4,929	-	-	4,931	4,869	4,867	4,832	4,859	-	-	4,858	4,892	4,873	4,885	4,897	-	-	4,875	4,898
jún	4,88	4,885	4,869	4,868	-	-	4,872	4,872	4,873	4,879	4,85	-	-	4,812	4,76	4,802	4,816	4,782	-	-	4,76	4,779	4,791	4,785	4,771	-	-	4,792	4,802	4,794	-	4,822
júl	4,758	4,731	-	-	-	4,685	4,698	4,715	4,705	-	-	4,731	4,708	4,727	4,701	4,689	-	-	4,713	4,704	4,701	4,693	4,701	-	-	4,701	4,689	4,708	4,733	4,755	-	4,712
aug	-	4,753	4,761	4,752	4,769	4,788	-	-	4,798	4,791	4,804	4,803	4,816	-	-	4,852	4,861	4,853	4,834	4,834	-	-	4,852	4,853	4,844	4,827	4,821	-	-	4,808	4,814	4,813
sep	-	4,783	4,816	-	-	4,821	4,822	4,815	4,818	4,824	-	-	4,817	4,801	-	4,786	4,743	-	-	4,739	4,744	4,754	4,744	4,798	-	-	4,797	4,788	4,794	4,8	-	4,790
okt	4,795	-	-	4,807	4,831	4,83	4,836	4,839	-	-	4,837	4,862	4,879	4,877	4,88	-	-	4,871	4,869	4,849	4,846	4,85	-	-	4,858	4,86	4,851	4,882	4,883	-	-	4,852
nov	-	4,899	4,887	4,881	4,892	-	-	4,873	4,871	4,826	4,842	4,868	-	-	4,876	4,897	-	4,879	4,854	-	-	4,853	4,809	4,811	4,833	4,829	-	-	4,839	4,871	-	4,860
dec	4,846	4,819	4,786	-	-	4,766	4,797	4,802	4,775	4,75	-	-	4,757	4,753	4,739	4,704	4,739	-	-	4,723	4,701	4,682	4,678	-	-	-	4,671	4,687	4,694	4,691	4,709	4,740

NOK 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	5,699	5,695	-	-	-	5,694	5,693	5,722	5,741	-	-	5,735	5,698	5,659	5,652	5,664	-	-	5,727	5,705	5,69	5,642	5,763	-	-	5,666	5,651	5,61	5,59	5,634	5,682
feb	-	-	5,598	5,598	5,583	5,537	5,558	-	-	5,602	5,62	5,627	5,642	5,598	-	-	5,565	5,589	5,581	5,579	5,581	-	-	5,589	5,592	5,522	5,493	5,426	-	-	-	5,574
mar	-	-	5,404	5,43	5,398	5,394	5,402	-	-	5,308	5,275	5,268	5,311	5,327	-	-	5,353	5,335	5,303	5,278	5,312	-	-	5,336	5,31	5,323	5,334	5,272	-	-	5,271	5,331
apr	5,222	5,221	5,222	5,263	-	-	5,295	5,289	5,302	5,262	5,224	-	-	5,198	5,214	5,226	5,224	-	-	-	-	5,231	5,222	5,216	5,226	-	-	5,236	5,249	5,285	-	5,241
máj	-	5,222	-	-	5,212	5,178	5,208	-	5,254	-	-	5,23	5,226	5,232	5,225	5,223	-	-	5,231	5,178	5,168	5,235	5,257	-	-	5,227	5,216	5,218	5,218	5,239	-	5,220
jún	-	5,222	5,222	5,192	5,109	5,128	-	-	5,077	5,078	5,036	5,084	5,041	-	-	5,054	5,027	5,052	5,081	5,127	-	-	5,105	5,082	5,118	5,089	5,023	-	-	5,027	-	5,094
júl	5,022	4,984	5,021	5,028	-	-	5,021	5,002	5,009	5,054	5,004	-	-	5,006	4,997	4,987	4,988	5,003	-	-	5,003	5,059	5,063	5,083	5,087	-	-	-	5,113	5,094	5,077	5,032
aug	5,134	-	-	5,131	5,132	5,075	5,1	5,115	-	-	5,121	5,098	5,078	5,075	5,031	-	-	5,083	5,071	5,058	5,059	5,058	-	-	5,054	5,062	5,03	5,025	-	-	-	5,080
sep	-	5,066	5,071	5,086	5,116	-	-	5,067	5,07	5,041	5,024	5,016	-	-	-	5,005	4,995	5,004	5,08	-	-	5,059	5,049	5,05	5,113	5,127	-	-	5,108	5,077	-	5,061
okt	5,043	5,02	5,026	-	-	5,052	5,045	5,025	5,038	5,004	-	-	5,019	5,015	5,016	4,99	4,99	-	-	5,008	4,99	4,978	5,002	5,017	-	-	5,018	5,025	5,017	5,037	5,033	5,018
nov	-	-	5,049	5,03	5,029	5,002	5,007	-	-	5,001	5,004	5,016	5,019	5,03	-	-	-	4,998	4,997	5,005	5,008	-	-	5,02	5,02	5,031	5,019	5,015	-	-	-	5,016
dec	5,027	5,029	5,043	5,044	5,073	-	-	5,075	5,087	5,068	5,062	5,048	-	-	5,038	5,023	4,993	5,022	4,942	-	-	4,927	4,936	-	-	-	-	-	4,919	4,892	4,883	5,007

NOK 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	5,365	5,333	5,34	-	-	5,355	5,374	5,378	5,383	5,351	-	-	5,361	5,356	5,355	5,372	5,366	-	-	5,342	5,349	5,347	5,346	5,36	-	-	5,377	5,406	5,388	5,391	5,363
feb	5,405	-	-	5,42	5,415	5,404	5,418	5,443	-	-	5,408	5,43	5,421	5,426	5,423	-	-	5,438	5,454	5,448	5,414	5,432	-	-	5,413	5,401	5,412	5,415	-	-	-	5,422
mar	5,411	-	-	5,414	5,417	5,45	5,47	5,441	-	-	5,454	5,458	5,458	5,421	5,405	-	-	5,423	5,427	5,439	5,442	5,438	-	-	5,424	5,423	5,418	5,412	-	-	-	5,432
apr	-	5,434	5,43	5,439	5,462	-	-	5,458	5,46	5,456	5,432	5,444	-	-	5,434	5,44	5,437	5,445	5,454	-	-	5,451	5,471	5,484	5,484	5,502	-	-	5,526	5,549	-	5,462
máj	-	5,555	5,569	-	-	5,58	5,568	-	5,546	5,608	-	-	5,625	5,631	5,631	5,652	5,684	-	-	5,692	5,736	5,78	5,826	5,848	-	-	5,854	5,854	5,919	5,904	5,881	5,712
jún	-	-	5,853	5,856	5,898	5,929	6,02	-	-	6,007	6,012	5,983	6,006	6	-	-	6,014	6,048	5,977	5,991	6,016	-	-	6,023	6,003	6,013	6,025	5,987	-	-	-	5,983
júl	5,925	5,914	5,956	5,994	-	-	-	6,053	6,083	6,07	6,096	6,107	-	-	6,083	6,061	6,03	6,07	6,064	-	-	6,013	6,004	5,906	5,91	5,918	-	-	5,871	5,922	5,924	5,999
aug	5,956	5,94	-	-	5,913	5,908	5,865	5,874	5,893	-	-	5,888	5,913	5,932	5,935	5,96	-	-	5,923	5,901	5,904	5,915	5,922	-	-	5,91	5,895	5,919	-	5,895	-	5,912
sep	-	5,885	5,867	5,83	5,809	5,862	-	-	5,879	5,88	5,849	5,84	5,838	-	-	5,875	5,884	5,9	5,908	5,905	-	-	5,862	5,79	5,789	5,72	5,725	-	-	5,73	-	5,839
okt	5,686	5,706	5,757	5,751	-	-	5,751	5,751	5,759	5,808	5,77	-	-	5,76	5,761	5,759	5,746	5,677	-	-	5,645	5,634	5,578	5,615	5,638	-	-	5,647	5,631	5,637	5,613	5,699
nov	-	-	-	5,633	5,619	5,603	5,606	5,61	-	-	5,632	5,623	5,687	5,705	5,686	-	-	5,681	5,691	5,671	5,644	5,66	-	-	5,687	5,695	5,71	5,751	5,78	-	-	5,669
dec	-	5,757	5,76	5,746	5,754	5,735	-	-	5,729	5,707	5,688	5,684	5,689	-	-	5,69	5,688	5,708	5,702	5,732	-	-	5,736	-	-	-	5,748	-	-	5,73	5,719	5,721

NOK 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	5,331	5,277	5,285	5,29	-	-	5,283	5,29	5,274	5,306	5,297	-	-	5,335	5,31	5,312	5,335	5,325	-	-	5,312	5,324	5,291	5,288	5,304	-	-	5,306	5,328	5,327	5,306
feb	5,333	5,323	-	-	5,329	5,331	5,344	5,35	5,343	-	-	5,343	5,316	5,304	5,314	5,323	-	-	5,335	5,344	5,31	5,298	5,319	-	-	5,325	5,32	5,312	-	-	-	5,326
mar	5,31	5,314	-	-	5,331	5,331	5,335	5,34	5,336	-	-	5,336	5,319	5,311	5,337	5,334	-	-	5,342	5,378	5,37	5,372	5,363	-	-	5,393	5,389	5,376	5,394	5,397	-	5,350
apr	-	5,423	5,423	5,377	5,336	5,344	-	-	5,352	5,351	5,34	5,368	-	-	-	-	5,368	5,363	5,39	5,374	-	-	5,344	5,331	5,342	5,328	5,324	-	-	5,336	-	5,359
máj	-	5,373	5,361	5,37	-	-	5,358	-	5,359	5,379	5,364	-	-	5,391	5,398	5,389	5,384	5,397	-	-	5,415	5,434	5,456	5,432	5,408	-	-	5,424	5,415	5,439	5,427	5,399
jún	5,396	-	-	5,403	5,36	5,386	5,385	5,404	-	-	5,41	5,416	5,407	5,369	5,41	-	-	5,381	5,401	5,426	5,468	5,429	-	-	5,442	5,378	5,345	5,34	5,346	-	-	5,395
júl	-	5,348	5,311	5,297	-	5,303	-	-	5,337	5,363	5,368	5,359	5,361	-	-	5,352	5,345	5,342	5,324	5,33	-	-	5,34	5,347	5,34	5,334	5,367	-	-	5,41	5,411	5,347
aug	5,423	5,407	5,389	-	-	5,378	5,371	5,396	5,385	5,362	-	-	5,335	5,311	5,317	5,305	5,31	-	-	5,332	5,323	5,32	5,336	5,343	-	-	5,335	5,36	-	5,372	5,384	5,354
sep	-	-	5,373	5,403	5,433	5,453	5,456	-	-	5,424	5,414	5,435	5,434	5,43	-	-	5,437	5,451	5,468	5,474	5,522	-	-	5,503	5,512	5,446	5,449	5,406	-	-	-	5,446
okt	5,388	5,408	5,39	5,382	5,399	-	-	5,409	5,421	5,442	5,451	5,468	-	-	5,468	5,445	5,471	5,466	5,472	-	-	5,466	5,463	5,511	5,488	5,483	-	-	5,487	5,48	5,487	5,450
nov	-	5,454	-	-	5,465	5,461	5,468	5,437	5,44	-	-	5,455	5,438	5,43	5,454	5,424	-	-	5,408	5,405	5,415	5,455	5,488	-	-	5,455	5,426	5,433	5,461	5,46	-	5,444
dec	-	-	5,467	5,411	5,41	5,39	5,406	-	-	5,393	5,423	5,399	5,397	5,383	-	-	5,364	5,343	5,34	5,378	5,406	-	-	-	-	-	5,4	5,362	-	-	5,373	5,391

NOK 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	5,257	5,236	5,211	-	5,155	-	-	5,168	5,16	5,146	5,136	5,165	-	-	5,197	5,235	5,216	5,233	5,234	-	-	5,234	5,26	5,261	5,249	5,227	-	-	5,251	5,212
feb	5,228	5,245	5,268	5,272	-	-	5,222	5,242	5,245	5,242	5,232	-	-	5,26	5,235	5,247	5,223	5,195	-	-	5,198	5,172	5,147	5,154	5,167	-	-	5,172	5,202	-	-	5,218
mar	5,176	5,172	5,177	-	-	5,17	5,153	5,144	5,141	5,118	-	-	5,139	5,135	5,121	5,101	5,09	-	-	5,098	5,093	5,098	5,116	5,12	-	-	5,119	5,125	5,114	5,149	5,148	5,131
apr	-	-	5,156	5,139	5,125	5,1	5,116	-	-	5,124	5,102	5,073	5,08	5,091	-	-	5,097	5,07	-	5,085	-	-	-	-	5,084	5,09	5,097	5,083	-	-	-	5,101
máj	-	5,098	5,105	5,154	5,192	-	-	-	5,224	5,234	5,26	5,252	-	-	5,246	5,237	5,255	5,255	5,271	-	-	5,261	5,237	5,191	5,197	5,208	-	-	5,189	5,162	5,152	5,209
jún	5,139	5,154	-	-	5,15	5,162	5,139	5,123	5,11	-	-	5,084	5,054	5,052	5,057	5,108	-	-	5,116	5,125	5,124	5,127	5,119	-	-	5,148	5,196	5,243	5,245	5,265	-	5,138
júl	-	-	5,236	5,209	-	5,194	5,176	-	-	5,182	5,205	5,197	5,206	5,241	-	-	5,246	5,21	5,187	5,196	5,199	-	-	5,188	5,184	5,193	5,19	5,19	-	-	5,221	5,203
aug	5,165	5,179	5,193	5,179	-	-	5,225	5,233	5,22	5,247	5,269	-	-	5,277	5,275	5,243	5,246	5,233	-	-	5,241	5,271	5,273	5,294	5,248	-	-	5,261	-	5,281	5,305	5,244
sep	-	-	-	5,294	5,29	5,278	5,29	5,316	-	-	5,305	5,317	5,386	5,339	-	-	-	5,333	5,369	5,38	5,407	5,411	-	-	5,422	5,404	5,432	5,421	5,442	-	-	5,360
okt	-	5,454	5,464	5,455	5,458	5,46	-	-	5,463	5,463	5,429	5,424	5,43	-	-	5,442	5,466	5,439	5,434	5,465	-	-	5,442	5,448	5,465	5,471	5,487	-	-	5,465	5,468	5,454
nov	-	5,513	5,464	-	-	5,441	5,444	5,418	5,394	5,384	-	-	5,334	5,326	5,325	5,32	5,328	-	-	5,34	5,372	5,313	5,303	5,323	-	-	5,323	5,324	5,353	5,345	-	5,366
dec	5,336	-	-	5,347	5,36	5,354	5,386	5,382	-	-	5,339	5,348	5,348	5,356	5,333	-	-	5,315	5,368	5,401	5,394	5,372	-	-	-	-	5,338	5,34	5,328	-	-	5,355

NOK 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,858	4,838	-	4,889	4,968	-	-	4,971	4,955	4,958	4,907	4,906	-	-	4,897	4,928	4,94	4,953	4,967	-	-	4,979	4,983	4,994	4,992	4,997	-	-	4,941
feb	4,992	5,013	4,981	4,92	4,907	-	-	4,882	4,929	4,928	4,938	4,962	-	-	4,981	5,001	4,997	4,932	4,908	-	-	4,99	5,05	5,053	5,076	5,05	-	-	-	-	-	4,975
mar	5,057	5,042	5,061	5,044	5,049	-	-	5,109	5,123	5,231	5,18	5,231	-	-	5,258	5,24	5,186	5,212	5,25	-	-	5,291	5,295	5,289	5,294	5,286	-	-	5,344	5,334	5,369	5,208
apr	5,387	-	-	-	-	5,407	5,382	5,367	5,317	-	-	5,323	5,334	5,356	5,374	5,378	-	-	5,41	5,438	5,43	5,427	5,435	-	-	5,43	5,41	5,412	5,415	5,433	-	5,393
máj	-	-	5,451	5,446	5,454	5,445	5,45	-	-	5,449	5,495	5,497	5,528	5,538	-	-	5,585	5,594	5,696	5,732	5,654	-	-	5,689	5,682	5,653	5,638	5,62	-	-	5,539	5,564
jún	5,51	5,485	5,5	5,533	-	-	5,535	5,574	5,586	5,549	5,568	-	-	5,579	5,586	5,55	5,546	5,572	-	-	5,582	5,614	5,611	5,6	5,59	-	-	5,581	5,576	5,579	-	5,564
júl	5,59	5,575	-	-	-	5,593	5,597	5,595	5,596	-	-	5,586	5,584	5,567	5,515	5,506	-	-	5,519	5,548	5,533	5,463	5,425	-	-	5,422	5,406	5,369	5,346	5,347	-	5,509
aug	-	5,397	5,396	5,417	5,382	5,382	-	-	5,394	5,393	5,409	5,43	5,437	-	-	5,42	5,44	5,425	5,422	5,437	-	-	5,398	5,398	5,397	5,386	5,299	-	-	5,329	5,322	5,396
sep	-	5,289	5,282	-	-	5,253	5,298	5,299	5,359	5,345	-	-	5,341	5,367	-	5,358	5,33	-	-	5,32	5,347	5,339	5,304	5,301	-	-	5,28	5,258	5,298	5,278	-	5,312
okt	5,24	-	-	5,251	5,254	5,271	5,264	5,233	-	-	5,228	5,228	5,232	5,283	5,29	-	-	5,265	5,256	5,234	5,263	5,253	-	-	5,259	5,287	5,292	5,287	5,303	-	-	5,261
nov	-	5,282	5,281	5,273	5,277	-	-	5,288	5,292	5,302	5,309	5,282	-	-	5,277	5,279	5,224	5,214	5,23	-	-	5,243	5,253	5,264	5,268	5,28	-	-	5,296	5,307	-	5,272
dec	5,288	5,282	5,292	-	-	5,288	5,287	5,223	5,226	5,242	-	-	5,23	5,211	5,208	5,216	5,23	-	-	5,24	5,238	5,239	5,258	-	-	-	5,262	5,241	5,311	5,276	5,257	5,252

NOK 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,737	-	-	4,704	-	4,704	4,681	4,683	-	-	4,708	4,676	4,677	4,652	4,663	-	-	4,667	4,675	4,684	4,719	4,741	-	-	4,727	4,72	4,734	4,701	4,688	-	4,697
feb	-	4,68	4,685	4,696	4,681	4,705	-	-	4,72	4,696	4,677	4,68	4,696	-	-	4,679	4,683	4,661	4,656	4,66	-	-	4,668	4,648	4,657	4,653	4,622	-	-	-	-	4,675
mar	-	4,621	4,615	4,577	4,61	4,62	-	-	4,607	4,606	4,625	4,632	4,624	-	-	4,631	4,642	4,617	4,608	4,626	-	-	4,619	4,634	4,649	4,636	4,64	-	-	4,661	4,654	4,625
apr	4,653	4,63	4,624	-	-	4,625	4,622	4,607	4,63	-	-	-	-	4,645	4,651	4,646	4,639	-	-	4,662	4,658	4,67	4,653	4,663	-	-	4,653	4,636	4,637	4,641	-	4,642
máj	-	-	-	4,637	4,652	4,663	4,658	-	-	-	4,655	4,617	4,613	4,585	4,59	-	-	4,593	4,566	4,568	4,567	4,564	-	-	4,57	4,584	4,578	4,583	4,561	-	-	4,600
jún	4,564	4,586	4,597	4,613	4,623	-	-	4,621	4,612	4,607	4,582	4,583	-	-	4,577	4,586	4,586	4,602	4,629	-	-	4,635	4,622	4,64	4,624	4,604	-	-	4,59	4,59	-	4,603
júl	4,585	4,571	4,535	-	-	4,529	4,558	4,555	4,551	4,558	-	-	4,564	4,575	4,58	4,599	4,611	-	-	4,629	4,621	4,596	4,584	4,593	-	-	4,59	4,6	4,606	4,598	4,591	4,582
aug	-	-	4,601	4,582	4,577	4,585	4,589	-	-	4,595	4,6	4,632	4,649	4,673	-	-	4,663	4,634	4,612	4,619	4,628	-	-	4,634	4,573	4,515	4,468	4,309	-	-	4,397	4,578
sep	-	4,489	4,553	4,531	-	-	4,531	4,556	4,538	4,538	4,558	-	-	4,58	-	4,615	4,617	4,62	-	-	4,623	4,644	4,616	4,608	4,611	-	-	4,668	4,681	4,674	-	4,593
okt	4,682	4,664	-	-	4,908	5,034	5,064	5,063	4,919	-	-	4,859	4,836	4,831	4,727	4,704	-	-	4,734	4,771	4,783	4,863	4,848	-	-	4,84	4,863	4,871	4,783	4,761	-	4,837
nov	-	4,759	4,782	4,763	4,773	4,803	-	-	4,827	4,844	4,821	4,821	4,857	-	-	4,886	4,885	4,862	4,877	4,899	-	-	4,889	4,917	4,935	4,918	4,859	-	-	4,881	-	4,850
dec	4,877	4,886	4,884	4,881	-	-	4,882	4,849	4,765	4,769	4,746	-	-	4,679	4,647	4,591	4,667	4,705	-	-	4,66	4,717	4,723	-	-	-	-	4,78	4,8	4,819	4,885	4,772

NOK 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,958	4,967	-	-	-	4,97	4,951	4,952	4,972	-	-	5,055	5,092	5,061	5,073	5,065	-	-	5,106	5,081	4,996	4,998	4,955	-	-	4,952	4,978	4,986	4,964	4,965	5,005
feb	-	-	4,984	4,998	5,028	5,024	4,999	-	-	4,944	4,94	4,904	4,942	4,926	-	-	4,92	4,931	4,942	4,948	4,954	-	-	4,9	4,935	4,947	4,933	4,957	-	-	-	4,953
mar	-	-	4,926	4,908	4,825	4,768	4,783	-	-	4,84	4,874	4,897	4,89	4,89	-	-	4,849	4,841	4,836	4,856	4,898	-	-	4,924	4,939	4,938	4,956	-	-	-	-	4,876
apr	4,959	4,933	4,869	4,812	-	-	4,809	4,797	4,767	4,791	4,788	-	-	4,793	4,818	4,817	4,774	4,751	-	-	4,692	4,72	4,703	4,745	4,74	-	-	4,742	4,737	4,74	-	4,786
máj	-	4,717	-	-	4,722	4,706	4,699	-	4,699	-	-	4,704	4,708	4,673	4,712	4,731	-	-	4,704	4,712	4,723	4,715	4,722	-	-	4,7	4,715	4,698	4,703	4,703	-	4,708
jún	-	4,692	4,691	4,716	4,706	4,684	-	-	4,689	4,698	4,675	4,668	4,654	-	-	4,636	4,589	4,603	4,635	4,624	-	-	4,607	4,628	4,616	4,612	4,617	-	-	4,601	-	4,650
júl	4,593	4,584	4,607	4,595	-	-	4,615	4,606	4,6	4,594	4,588	-	-	4,586	4,568	4,56	4,577	4,625	-	-	4,651	4,637	4,616	4,593	4,592	-	-	4,585	4,589	4,594	4,577	4,597
aug	4,58	-	-	4,562	4,534	4,533	4,54	4,541	-	-	4,55	4,578	4,563	4,534	4,547	-	-	4,554	4,557	4,544	4,54	4,551	-	-	4,573	4,571	4,591	4,619	-	-	-	4,558
sep	-	4,649	4,636	4,631	4,675	-	-	4,694	4,696	4,675	4,653	4,676	-	-	-	4,679	4,665	4,694	4,746	-	-	4,722	4,713	4,717	4,729	4,751	-	-	4,764	4,739	-	4,695
okt	4,764	4,759	4,76	-	-	4,776	4,818	4,795	4,764	4,768	-	-	4,771	4,79	4,811	4,77	4,756	-	-	4,775	4,765	4,739	4,676	-	-	-	4,75	4,768	4,751	4,746	4,738	4,764
nov	-	-	4,769	4,769	4,766	4,761	4,754	-	-	4,807	4,81	4,768	4,759	4,73	-	-	4,731	4,732	4,747	4,74	4,754	-	-	4,75	4,766	4,768	4,748	4,74	-	-	-	4,758
dec	4,764	4,775	4,8	4,836	4,824	-	-	4,814	4,795	4,789	4,765	4,77	-	-	4,774	4,756	4,746	4,759	4,758	-	-	4,744	4,731	-	-	-	-	-	4,744	4,738	4,73	4,771

NOK 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,68	4,67	4,68	4,67	-	-	4,67	4,67	4,67	4,68	4,69	-	-	4,69	4,69	4,68	4,67	4,67	-	-	4,65	4,65	4,66	4,65	4,65	-	-	4,64	4,64	4,64	4,666
feb	4,64	4,65	-	-	4,66	4,67	4,68	4,67	4,67	-	-	4,67	4,67	4,67	4,67	4,68	-	-	4,68	4,7	4,69	4,69	4,69	-	-	4,69	4,71	4,7	4,7	-	-	4,679
mar	4,69	-	-	4,68	4,69	4,68	4,68	4,67	-	-	4,68	4,68	4,68	4,69	4,68	-	-	4,68	4,68	4,68	4,69	4,69	-	-	4,69	4,69	4,69	4,68	4,68	-	-	4,683
apr	4,692	4,689	4,691	4,695	-	-	-	-	4,697	4,696	4,686	4,679	-	-	4,682	4,68	4,681	4,684	4,684	-	-	4,691	4,687	4,685	4,686	4,683	-	-	4,678	4,687	-	4,687
máj	-	4,674	4,677	-	-	4,682	4,693	4,695	4,686	4,703	-	-	4,711	4,698	4,703	4,703	4,703	-	-	4,705	4,701	4,705	4,7	4,702	-	-	4,705	4,707	4,707	4,713	4,733	4,700
jún	-	-	4,732	4,754	4,753	4,753	4,75	-	-	4,752	4,747	4,747	4,746	4,747	-	-	4,75	4,741	4,746	4,751	4,755	-	-	4,753	4,746	4,751	4,755	4,756	-	-	-	4,749
júl	4,764	4,763	4,767	4,763	-	-	-	4,772	4,752	4,753	4,747	4,758	-	-	4,764	4,759	4,757	4,769	4,766	-	-	4,766	4,771	4,775	4,774	4,769	-	-	4,766	4,747	4,752	4,762
aug	4,745	4,747	-	-	4,742	4,744	4,732	4,732	4,731	-	-	4,734	4,727	4,734	4,728	4,738	-	-	4,736	4,736	4,737	4,733	4,73	-	-	4,742	4,763	4,764	-	4,771	-	4,740
sep	-	4,774	4,774	4,766	4,759	4,773	-	-	4,784	4,771	4,753	4,739	4,745	-	-	4,742	4,746	4,75	4,749	4,756	-	-	4,751	4,756	4,758	4,769	4,77	-	-	4,769	-	4,760
okt	4,767	4,768	4,783	4,79	-	-	4,791	4,793	4,797	4,795	4,792	-	-	4,796	4,801	4,799	4,797	4,797	-	-	4,798	4,803	4,808	4,812	4,823	-	-	4,819	4,839	4,841	4,868	4,803
nov	-	-	-	4,867	4,865	4,882	4,857	4,882	-	-	4,881	4,889	4,901	4,889	4,893	-	-	4,886	4,871	4,879	4,88	4,875	-	-	4,863	4,857	4,844	4,855	4,867	-	-	4,874
dec	-	4,877	4,879	4,86	4,853	4,861	-	-	4,877	4,873	4,876	4,879	4,875	-	-	4,865	4,88	4,889	4,892	4,892	-	-	4,897	-	-	-	4,909	-	-	4,93	4,948	4,885

NOK 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,61	4,6	4,6	4,6	-	-	-	4,6	4,6	4,61	4,61	4,6	-	-	4,61	4,62	4,62	4,62	4,62	-	-	4,64	4,64	4,64	4,65	4,63	-	-	4,63	4,63	4,618
feb	4,64	4,62	4,63	-	-	4,63	4,62	4,62	4,62	4,62	-	-	4,62	4,63	4,63	4,64	4,65	-	-	4,66	4,67	4,66	4,66	4,66	-	-	4,66	4,65	-	-	-	4,640
mar	4,65	4,66	4,66	-	-	4,67	4,7	4,7	4,71	4,7	-	-	4,7	4,66	4,66	4,68	4,68	-	-	4,68	4,67	4,69	4,68	4,68	-	-	4,69	4,69	4,7	4,7	4,69	4,683
apr	-	-	4,72	4,7	4,69	4,71	4,69	-	-	4,69	4,69	4,67	4,68	-	-	-	-	4,68	4,71	4,7	4,68	-	-	4,67	4,68	4,69	4,68	4,7	-	-	-	4,691
máj	-	4,69	4,68	4,68	4,69	-	-	4,69	4,7	4,7	4,7	4,68	-	-	4,66	4,67	4,67	4,68	4,68	-	-	4,67	4,67	4,67	4,66	4,68	-	-	4,73	4,73	4,73	4,687
jún	4,73	4,69	-	-	4,72	4,72	4,72	4,7	4,7	-	-	4,71	4,71	4,72	4,72	4,72	-	-	4,72	4,72	4,72	4,72	4,73	-	-	4,72	4,73	4,73	4,72	4,72	-	4,718
júl	-	-	4,73	4,73	-	4,74	4,74	-	-	4,74	4,73	4,72	4,72	4,72	-	-	4,74	4,73	4,73	4,74	4,75	-	-	4,74	4,74	4,74	4,74	4,75	-	-	4,75	4,736
aug	4,76	4,75	4,76	4,76	-	-	4,76	4,76	4,75	4,74	4,75	-	-	4,74	4,72	4,71	4,7	4,69	-	-	4,7	4,7	4,69	4,7	4,7	-	-	4,7	-	4,7	4,7	4,725
sep	-	-	-	4,71	4,71	4,71	4,7	4,7	-	-	4,69	4,72	4,7	4,69	-	-	-	4,69	4,69	4,69	4,69	4,72	-	-	4,73	4,72	4,72	4,71	4,73	-	-	4,706
okt	-	4,73	4,73	4,73	4,72	4,72	-	-	4,72	4,72	4,71	4,72	4,73	-	-	4,73	4,74	4,73	4,73	4,73	-	-	4,74	4,73	4,73	4,74	4,73	-	-	4,73	4,72	4,728
nov	-	4,71	4,72	-	-	4,72	4,72	4,72	4,72	4,72	-	-	4,72	4,72	4,71	4,72	4,73	-	-	4,72	4,72	4,72	4,72	4,73	-	-	4,72	4,71	4,7	4,69	-	4,717
dec	4,69	-	-	4,68	4,69	4,69	4,69	4,7	-	-	4,69	4,68	4,67	4,67	4,66	-	-	4,66	4,67	4,66	4,66	4,66	-	-	-	-	4,66	4,68	4,68	-	-	4,676

NOK 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,43	4,43	4,44	-	4,44	-	-	4,45	4,46	4,44	4,44	4,45	-	-	4,44	4,43	4,45	4,45	4,45	-	-	4,45	4,44	4,45	4,45	4,45	-	-	4,46	4,445
feb	4,46	4,47	4,47	4,46	-	-	4,46	4,44	4,44	4,43	4,43	-	-	4,42	4,43	4,44	4,44	4,45	-	-	4,46	4,45	4,44	4,45	4,44	-	-	4,44	-	-	-	4,446
mar	4,45	4,46	4,46	4,45	-	-	4,45	4,44	4,44	4,44	4,45	-	-	4,47	4,47	4,47	4,47	4,47	-	-	4,46	4,46	4,47	4,46	4,47	-	-	4,49	4,48	4,48	4,47	4,462
apr	-	-	-	-	4,48	4,46	4,44	4,44	-	-	4,44	4,45	4,44	4,44	4,44	-	-	4,44	4,45	4,45	4,45	4,47	-	-	4,47	4,47	4,47	4,48	4,49	-	-	4,456
máj	-	4,5	4,52	4,52	4,52	4,49	-	-	4,49	4,51	4,5	4,49	4,5	-	-	4,5	4,49	4,49	4,5	4,52	-	-	4,52	4,54	4,53	4,52	4,53	-	-	4,53	4,53	4,511
jún	4,53	4,52	4,52	-	-	4,51	4,49	4,5	4,5	4,5	-	-	4,5	4,51	4,52	4,53	4,54	-	-	4,53	4,56	4,57	4,57	4,57	-	-	4,58	4,59	4,59	4,59	-	4,537
júl	4,57	-	-	4,54	-	4,56	4,57	4,56	-	-	4,57	4,59	4,63	4,63	4,62	-	-	4,62	4,62	4,61	4,59	4,61	-	-	4,58	4,58	4,58	4,59	4,6	-	-	4,591
aug	4,58	4,59	4,58	4,57	4,59	-	-	4,57	4,58	4,57	4,58	4,57	-	-	4,58	4,58	4,58	4,57	4,57	-	-	4,59	4,6	4,61	4,59	4,59	-	-	-	4,59	4,56	4,581
sep	-	4,56	-	-	4,57	4,59	4,59	4,59	4,58	-	-	4,58	4,6	4,6	-	4,6	-	-	4,59	4,6	4,59	4,6	4,6	-	-	4,6	4,6	4,6	4,61	4,6	-	4,593
okt	-	-	4,6	4,6	4,62	4,63	4,63	-	-	4,65	-	4,63	4,64	4,63	-	-	4,65	4,67	4,68	4,69	4,69	-	-	4,7	4,69	4,7	4,7	4,7	-	-	4,69	4,660
nov	-	4,68	4,68	4,66	-	-	4,65	4,65	4,65	4,64	-	-	-	4,62	4,62	4,61	4,59	4,6	-	-	4,59	4,59	4,6	4,6	4,59	-	-	4,58	4,59	4,59	-	4,619
dec	4,6	4,61	-	-	4,6	4,59	4,59	4,6	4,59	-	-	4,58	4,59	4,58	4,58	4,59	-	-	4,59	4,58	4,58	4,58	4,57	-	-	-	4,58	4,58	4,57	4,59	-	4,587

NOK 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,2	4,18	4,17	4,19	4,17	-	-	4,15	4,19	4,19	4,19	4,23	-	-	4,23	4,25	4,25	4,27	4,26	-	-	4,24	4,27	4,29	4,29	4,28	-	-	4,225
feb	4,25	4,22	4,22	4,19	4,19	-	-	4,2	4,2	4,2	4,2	4,19	-	-	4,19	4,18	4,19	-	-	-	-	4,2	4,21	4,2	4,22	4,21	-	-	-	-	-	4,203
mar	4,19	4,18	4,2	4,2	4,2	-	-	4,2	4,19	4,18	4,17	4,17	-	-	4,17	4,16	4,17	4,17	4,17	-	-	4,2	4,21	4,22	4,21	4,2	-	-	4,2	4,21	4,21	4,190
apr	4,23	4,23	-	-	4,26	4,25	4,24	4,24	4,23	-	-	-	4,24	4,26	4,28	4,26	-	-	4,26	4,25	4,28	4,27	4,26	-	-	4,28	4,32	4,31	4,29	4,3	-	4,264
máj	-	-	4,29	4,29	4,3	4,31	4,3	-	-	4,31	4,29	4,26	4,26	4,25	-	-	4,24	4,25	4,23	4,25	4,24	-	-	4,25	4,23	4,23	4,24	4,24	-	-	4,25	4,262
jún	4,27	4,26	4,27	4,26	-	-	4,26	4,23	4,24	4,23	4,22	-	-	4,23	4,24	4,24	4,21	4,2	-	-	4,2	4,15	4,17	4,15	4,13	-	-	4,14	4,13	4,15	-	4,208
júl	4,15	4,13	-	-	-	4,15	4,12	4,13	4,13	4,56	-	-	4,52	4,53	4,52	4,54	-	-	4,53	4,54	4,55	4,55	4,53	-	-	4,52	4,52	4,53	4,52	4,53	-	4,419
aug	-	4,48	4,45	4,49	4,5	4,49	-	-	4,49	4,49	4,46	4,46	4,46	-	-	4,45	4,46	4,49	4,5	4,5	-	-	4,51	4,51	4,5	4,51	4,5	-	-	4,51	4,51	4,487
sep	4,51	4,52	4,52	-	-	4,53	4,56	4,58	4,57	4,55	-	-	4,58	4,59	4,59	4,59	4,59	-	-	4,57	4,57	4,58	4,55	4,55	-	-	4,53	4,55	4,54	4,55	-	4,558
okt	4,56	-	-	4,53	4,53	4,56	4,55	4,55	-	-	4,55	4,57	4,58	4,57	4,56	-	-	4,53	4,53	4,52	4,51	4,53	-	-	4,51	4,5	4,49	-	4,5	-	-	4,537
nov	4,49	4,48	4,48	4,48	4,49	-	-	4,49	4,5	4,5	4,48	4,48	-	-	4,48	4,49	4,49	4,48	4,48	-	-	4,46	4,46	4,46	4,47	4,46	-	-	4,46	4,46	-	4,478
dec	4,46	4,45	4,45	-	-	4,45	4,47	4,48	4,47	4,47	-	-	4,47	4,48	4,47	4,45	4,45	-	-	4,46	4,46	4,47	4,47	-	-	-	4,48	4,48	4,48	4,48	4,46	4,466

www.openiazoch.sk
«« späť