1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

JPY
2014
12345678910111213141516171819202122232425262728293031Priem
jan-143,82142,46--142,28142,43142,33142,92142,67--141,37141,62141,86142,21141,8--141,05141,58141,57141,99140,18--140,39140,61139,73139,28138,13141,467
feb--137,82137,05136,78136,93138,79--139,26140138,89139,42139,48--139,6140,77140,08139,91140,5--140,69140,65140,5139,15140,63---139,345
mar--139,51140,2140,71141,22143,02--143,39143,05142,68143,3140,63--141,45141,1141,31140,85141,07--141,05141,22141,25140,75140,9--142,42141,480
apr142,53143,03143,12142,33--141,65140,9140,73141140,69--140,87140,62141,55141,57----141,69141,46141,63141,05--141,85142,03142,07-141,619
máj-142,06--141,44141,89141,68141,95140,14--140,31140,25139,65139,17138,95--138,79138,88138,18138,96138,92--138,97139,01138,73138,34138,36-139,744
jún-138,94139,64139,78139,24139,71--139,39138,63138,19138,12138,08--137,81138,4138,65138,82138,68--138,46138,8138,73138,49138,09--138,44-138,719
júl138,98138,65139,06138,67--138,53138,26138,38137,87137,75--138,29138,28137,73137,27137,07--136,97136,93136,51136,97136,97--136,74137,04137,05137,66137,723
aug137,92--137,72137,46136,58136,76136,45--136,72136,49136,89136,99137,33--137,22137,12137,23137,71137,7--137,13137,15136,88136,68137,11--137,107
sep136,97137,63138,11136,89136,27--136,32136,9137,9138,38138,72--138,48138,67139,05140,11139,84--140,09139,87139,5138,88138,93--138,97138,11-138,390
okt138,53137,47137,46--137,25136,9136,97137,37136,27--135,95135,29135,5134,95136,45--136,62136,2135,79136,42136,64--136,76137,45137,75137,27140,18136,845
nov--142,19141,96143,21143,33142,89--142,56143,88143,63143,87144,94--145,3145,91147,45148,25146,46----------144,389
dec--------------------------------

JPY
2013
12345678910111213141516171819202122232425262728293031Priem
jan-115,38113,93114,96--114,48114,56114,34115,76118,18--119,1118,04117,06119,32119,87--119,37118,18117,98119,73122,71--122,21121,52123,55123,32118,343
feb125,78--125,63126,33126,48126,88123,52--125,12126,6125,95124,39124,03--125,24124,81125,09122,85122,98--125120,2120,06121,07---124,401
mar120,53--121,67121,45121,85122,8125,5--124,91125,25124,59124,79125,56--122,88123,49123,69122,95122,85--122,55121,25120,3120,87---122,987
apr-119,79119,96122,31124,49--128,46128,92129,69130,39129,54--127,83128,37128,61128,4130,21--130128,56129,46129,67128,13--128,27127,35-127,543
máj-129,04128,6--130,18129,98129,89129,8131,94--132,01131,88132,04132,15131,87--131,86132,33133,26131,07131,25--130,59131,98130,9131,7130,47131,127
jún--130,37131,28130,13129,96126,81--130,47128,6128,3125,36126,37--126,36127,55127,44129,26128,66--128,54127,79127,33127,93129,39---128,395
júl129,99130,08128,85129,64128,97--130,04130,07128,44129,63129,75--130,68130,35131,15131,22131,67--131,47131,91132,6131,81130,84--129,91129,99130130,394
aug130,69131,78--130,62130,27129,21128,68128,96--128,66130,27130,17130,48130,03--130,72130,33130,52131,45132,35--131,74130,07130,1130,34130,01-130,339
sep-131,09130,98131,06131,64130,71--131,3132,8132,96132,18132,43--132,05132,44132,18134,09134,57--133,59132,92133,14133,41133,28--131,78-132,410
okt132,6131,76132,81132,03--131,46131,94131,55132,37133,38--133,19132,89133,38133,64133,73--134,17134,52133,95134,32134,15--134,65134,88135,11133,99133,325
nov132,9--133,28132,59133,33132131,58--132,86133,87133,27134,26134,99--135,23134,89135,2135,83136,74--137,57137,34138,43139,06139,21--134,973
dec-139,16139,31139,31138,73139,63--141,33141,35141,22141,51141,93--141,87141,61141,61142,55142,66--142,38142,66--145,02--145,02144,72141,679

JPY
2012
12345678910111213141516171819202122232425262728293031Priem
jan-99,52100,399,4398,6799,97100,67102,11102,6398,3997,8797,9298,06--97,2598,298,5399,1999,53--100,1100,89101,02101,98101,18--100,53100,6399,774
feb100,2999,66100,3--99,97100,67102,11102,63102,43--102,86102,85102,73102,31104,39--105,47105,38106,22106,72107,99--107,81108,39107,92--103,767
mar107,95107,74--107,54106,66105,95108,18107,93--107,79108,03109,16108,82109,81--109,73110,48111,11109,4109,1--109,82110,57110,74109,21109,56-108,876
apr-109,95109,3108,22107,06----106,48106,18106,54106,49--105,18105,96106,64106,92107,81--106,51106,87107,35106,96106,75--105,85-107,001
máj-105,31105,49105,41--104,19104,01102,99103,31103,48--102,64102,65102,53101,77100,95--101,06101,99100,5999,7599,8--99,7599,6498,3897,66101,970
jún96,25--97,1697,2598,82100,0898,9--99,699,499,899,5199,24--99,7599,57100,24101,46100,68--99,5798,9799,4998,6100,13--99,260
júl-100,51100,26100,2899,1498,87--97,8197,6497,1496,6396,6--96,2597,1496,6396,5195,86--94,7294,6394,9795,7996,29--95,7896,0397,067
aug96,296,6495,85--96,9997,5896,6896,5396,12--96,6197,1496,9897,3897,97--97,8298,8198,6598,6898,16--98,7198,5998,6398,6398,9697,579
sep--98,4398,5898,6799,36100,26--99,9899,7100,45100,24102,24--102,61102,64102,38101,21101,58--100,79100,5799,8299,98100,37---100,493
okt100,42101,02101,1101,88102,02--101,45101,35100,94101,26101,7--102,1102,94103,23104,01103,27--104,27103,84103,33104,15103,15--102,69103103,78102,474
nov103,82103,55--102,6102,6102,11101,74100,44--101,13100,93102103,66103,44--103,6104,39105,49106,42106,19--106,47106,46105,44106,72107,37-103,935
dec--107,36107,28107,31107,66106,19--106,23107,11108,12109,18109,55--110,39110,53112,36111,52110,99--111,64--113,87113,5--113,61109,705

JPY
2011
12345678910111213141516171819202122232425262728293031Priem
jan--108,7110,2108,72108,92108,29--107,17107,61108,17109,5110,71--109,91110,29110,85110,93111,87--112,46112,08112,47113,9112,76--112,49110,381
feb112,19112,35112,46111,42--111,52112,09112,65112,71113,01--112,15113,21113,12113,39113,62--113,68113,63113,69112,69112,52--113,26---112,768
mar113,39113,33113,43115,63--115,15114,64115,14114,78113,24--114,16112,39112,43110,42114,68--115,04115,15114,42114,34114,57--114,59115,6117,01117,61114,397
apr118,56--119,56119,4121,82121,7122,8--122,26121,87121,84119,85120,37--118,25118,23120,13119,52----119,43120,66120,97120,67--120,415
máj-120,85119,36120,62118,2116,5--116,28115,72116,47114,54115,32--114,35115,69115,45116,83116,27--114,68115,45115,47115,95115,7--115,36117,22116,467
jún117,11116,6116,89--117,05117,55116,6116,86116--115,39115,91115,54113,63114,71--114,24115,2115,36114,58114,06--114,74115,31116,93116,25-115,750
júl116,92--117,11117,23116,03115,64115,98--113,16111,35111,65112,24111,97--111,1111,77112,05112,09112,83--112,46113,02112,46110,86110,59--113,262
aug110,84109,61110,18113,24111,25--110,79110,24109,84108,29109,07--109,87110,12110,77110,08110--110,65110,72110,51111,31110,41--111,05110,55110,55110,432
sep110,08109,56--108,56109,09108,38108,41107,48--105,32105,01105,48105,67105,6--104,62104,92104,07102,59102,32--103,05103,83104,22104,46103,79-105,750
okt--102,39101,08102,25101,87103,02--104,26104,26105,77105,48106,42--106,43104,97106,19106,07105,82--105,45105,98105,67106,39107,29--109,22105,061
nov106,58107,78107,33107,55--107,3107,51105,96105,66105,59--105,18104,16103,77103,76104,06--103,44104,15103,37103,07102,59--103,82103,82104-105,020
dec104,84105,25--104,81104,15103,99103,72103,95--103,12102,6101,44101,3101,7--101,52101,88101,66101,93101,93---101,75101,51100,24100,2-102,547

JPY
2010
12345678910111213141516171819202122232425262728293031Priem
jan---133,62132,54132,69133,5133,36--134,23132,41133,02132,88130,76--130,33129,79128,65129,14127,35--127,74126,31125,95126,36126,15--130,339
feb125,6126,2126,73125,68122,49--122,07123,4123,01123,03122,33--122,42122,68124,69123,3124,17--124,38123,19122,16120,66120,92-----123,456
mar120,67120,68121,1120,86121,48--123,48121,72123,16123,84124,57--124,3124,22124,43123,33122,86--121,25122,16122,62123,44124--124,75124,8125,93123,028
apr126,28----126,04125,04123,76125,34--126,99126,34127,42126,18125,3--123,5125,32124,65124,03125,11--125,46124,7124,48124,76125,81-125,326
máj--124,95123,66122,66119,34117,84--120,97117,38118,06116,99115,55--114,17115,32112,49111,93112,08--111,63109,53111,35110,79113,06--112,62115,827
jún110,65112,36113,74111,73--109,86109,32109,99109,84111,13--112,43111,77112,15112,89112,12--113,1111,09110,76109,59109,99--110,25108,31108,79-110,994
júl108,14109,88--109,93110,46109,56111,49111,85--111,35110,95112,49113,11112,54--112,84111,5111,52111,57112,48--112,31113,79114,01113,64112,62-111,729
aug-113,27113,51112,92113,66113,14--113,48113,23110,56109,5109,78--109,49109,66109,93109,82108,54--108,23106,19106,49107,15107,74--107,54107,07110,041
sep107,54107,81108,38--108,42106,86106,41106,46106,84--107,69107,04111,04111,93111,98--112,07112,05113,14112,49113,2--113,52113,22113,85113,68-110,255
okt114,26--114,1114,8114,98115,1114,21--114,24113,35114,23114,43114,28--113113,16112,59113,65113,18--113,21113,11112,78112,57111,87--113,671
nov111,94113,18113,67115,15114,41--112,88112,44113,48112,78112,59--113,31113,21112,5113,72114,09--113,97112,5111,28111,35110,92--110,73109-112,686
dec110,37110,97110,86--110,06110,43111,08111,02110,8--111,55111,63111,88111,28111,26--110,1110109,68108,95108,63--108,89108,2107,99108,24108,65110,110

JPY
2009
12345678910111213141516171819202122232425262728293031Priem
jan-126,64--126,81125,84126,77124,34124,4--120,48118,54117,66116,97120,11--119,16116,9116,11114,98113,65--115,82117,59118,57118,07114,98-119,733
feb-114,04115,02114,28115,04116,7--119,21118,39116,5115,46117,59--117,33116,2116,83118,99118,62--121,09122,4123,76125,33123,23----118,301
mar-122,52123,64124,67124,71122,53--124,4125,45125,35124,3127,03--128,51128,1128,94129,67129,87--131,12132,68132,24133,63129,91--127,93131,17127,653
apr130,86133,48134,08--136,02132,8132,37133,05----132,57130,7130,5129,67--127,8126,82126,85128,28128,3--126,82125,08128,53130,34-130,246
máj---131,52132,59131,17132,72133,36--132,82132,9130,9129,41128,67--129,28130,91131,06130,84131,41--133,22132,06132,48134,38135,22--131,846
jún134,89136,09136,33136,32137,48--136,53136,8138,03137,39137,55--136,08134,78133,28133,57134,84--133,02133,49133,77134,34134,5--134,03135,51-135,392
júl136,53135,95134,32--132,44133,61131,02130,05128,21--129,03130,34131,57132,63132,06--134,44134,1132,49134,23134,92--135,61134,53133,86133,89135,33133,094
aug--135,86136,22137,38137,31136,89--138,01136,72135,77137,52---132,94-132,55134,11134,19--135,57135,05134,32133,61134,75--133,1135,362
sep133,26131,63132,47132,45--133,33133,57134,13133,92132,62--132,3133,26132,6134,38134,17--135,46135,09134,96133,85132,59--131,15130,91131,07-133,144
okt130,78129,95--131,41131,21130,68130,46131,12--132,99133,02133,39134,07135,6--135,66135,53135,82136,9137,97--138,09136,91134,76135,13134,66-133,914
nov-132,95132,25134,3134,3134,76--134,81134,51135,11134,32133,51--134,02132,76133,39132,05131,87--133,03132,57132,1130,7129,2--129,77-132,966
dec131,02131,55133,17133,08--133,24130,74129,91130,03131,13--129,55130,22130,61129,27129,68--130,1130,83130,95131,73---131,86132,44132,35133,16131,210

JPY
2008
12345678910111213141516171819202122232425262728293031Priem
jan-20,3820,5220,822--20,71920,79620,73620,7520,693--20,64620,72720,82821,2721,427--21,36222,03322,00622,09221,44--21,14221,29621,30221,25121,102
feb21,386--21,06421,02121,15921,47821,777--21,51121,41421,2221,05220,81--20,91220,78320,84820,95320,765--20,67620,50920,43820,50420,438--20,987
mar--20,5920,74420,65420,52220,607--20,70920,63420,41220,39620,638--20,55321,26820,95320,837----21,37820,95220,9320,626--20,65920,740
apr20,69920,64420,35120,302--20,15420,09420,15820,08720,321--20,23620,26320,21820,0519,909--19,78119,76619,6819,69419,878--19,8919,71419,925-20,082
máj-19,8--19,89719,82819,814-19,732--20,13319,81319,7319,52919,484--19,43319,4319,23719,16819,14--19,06619,118,99118,68718,476-19,424
jún-18,5118,67218,58318,74318,545--18,31618,18718,26718,21318,259--18,24718,11218,08218,0918,188--18,07218,14718,08318,01917,895--18,142-18,256
júl18,16918,12817,98917,964--18,11117,95618,03917,93917,962--17,98817,90318,11318,28818,103--17,96117,90417,94317,88117,978--18,00917,89917,94718,06218,010
aug17,969--18,13718,03518,1918,06617,957--18,32718,44918,51418,7318,55--18,63218,68418,81718,69218,908--18,65618,6718,92418,828---18,487
sep-18,77319,20119,32219,324--19,97119,6219,79520,09420,358---20,04620,4620,1419,923--19,80819,49619,48119,44819,468--19,64919,886-19,713
okt20,14120,26520,711--20,89921,58621,88321,96922,09--22,81322,36921,57622,10822,465--22,55622,31922,85924,02224,601--26,01826,39625,53524,55623,59922,754
nov--24,33924,06223,81823,81424,296--24,47523,79324,42525,02425,294---24,87624,92624,89125,35--25,44624,82624,67124,66224,66---24,613
dec24,97125,60225,56225,76425,788--25,82525,12325,38225,20725,003--25,09824,63524,49624,27923,4--24,2223,986-----23,97523,3923,65224,768

JPY
2007
12345678910111213141516171819202122232425262728293031Priem
jan-21,98721,7921,74922,041--22,28422,29322,1222,32922,129--22,35422,31422,24922,522,219--22,01821,88421,99322,15122,418--22,49622,36822,32922,183
feb22,33122,254--22,11122,33122,17922,02221,963--21,90621,97921,78421,67221,778--21,94221,80221,72221,58321,561--21,58721,71521,844---21,903
mar22,03922,148--22,30222,7922,51422,44622,046--22,08322,04122,07822,14221,907--21,82821,06321,28121,33821,206--21,43221,41321,27621,42221,299-21,822
apr-21,17921,13320,97121,092----21,0320,90620,87120,817--20,86620,59920,65820,80620,882--20,71720,83720,84820,7820,701--20,673-20,861
máj-20,71720,61820,565--20,564-20,53920,68820,609--20,86720,59720,61520,56720,575--20,71420,66320,61220,58620,701--20,80620,77520,7320,87120,666
jún20,77--20,66920,63420,67720,88920,977--21,16121,0821,05721,11620,973--20,77920,48420,39620,34220,435--20,21520,33720,46920,61720,427--20,691
júl-20,18420,1320,153-20,061--20,00719,83919,90519,93319,773--19,70119,74519,73519,69819,652--19,67419,76919,75320,04320,266--20,65120,7619,973
aug20,38220,67820,554--20,43920,48920,4120,25720,531--20,87920,720,82721,39522,086--22,121,69421,79921,73121,3--21,38121,24-21,4121,43621,078
sep--21,13521,34321,51521,48321,461--21,37521,53721,37521,27421,1--21,20221,23421,15620,87920,936--20,88521,03221,17420,90120,739---21,187
okt20,72120,61420,7120,76320,811--20,60220,35420,41220,23420,095--20,19120,03520,39620,23320,34--20,29220,88520,5320,5520,319--20,24520,15620,16920,420
nov-20,03--20,05520,12219,87919,97919,95--20,27420,75120,47320,15120,418--20,40420,49820,38820,77620,735--20,98820,7820,94720,51520,571-20,414
dec--20,28620,53420,58820,48720,524--20,28520,10720,14320,30220,268--20,37220,57520,53420,71120,708------20,226--20,21820,404

JPY
2006
12345678910111213141516171819202122232425262728293031Priem
jan-27,26427,13627,04326,847---26,8327,11627,14327,05527,214--27,16626,91526,94326,86827,017--26,93126,70526,61726,37826,307--26,27726,3326,862
feb26,29526,22426,128--26,12826,24626,60826,60326,465--26,61226,73726,91126,72926,676--26,53626,43226,30226,56926,667--26,79127,068---26,536
mar26,84826,67826,639--26,5726,3426,68326,77326,769--26,63226,52426,60226,53526,38--26,39426,51926,47826,67326,54--26,54626,80726,76326,71326,53826,606
apr--26,45826,25426,11126,02825,93--26,0526,18525,99526,081----26,12425,93425,84625,63--25,75826,11226,11826,0826,172---26,048
máj-26,07926,02825,94225,952---25,8126,43126,53426,409--26,53626,7126,58426,61426,581--26,40526,28226,41126,31226,478--26,32926,34326,17726,331
jún26,16926,214--26,07726,08226,06426,04126,002--26,24626,36726,42626,34926,2--26,1726,21926,45926,51726,304--26,32526,1626,05726,17326,226-26,220
júl--26,30326,204-26,18426,13--26,226,4726,37226,39526,407--26,36626,31226,30326,27825,857--26,08126,07325,74725,92225,809--25,98626,170
aug26,13526,02125,93625,861--25,70725,47425,43325,20525,345--25,22825,31225,29725,23725,197--25,30825,19825,25525,23125,318--25,223-25,18525,16225,421
sep---24,99825,23425,32625,14225,389--25,39825,22725,16325,048---24,99125,0525,18425,20325,198--25,22725,21125,30525,14125,013--25,181
okt-25,04724,91724,82924,85924,854--24,83424,69924,6924,61424,63--24,5924,65324,75324,67924,563--24,49624,44124,39724,37624,193--24,20824,41524,624
nov-24,27724,34--24,31224,05924,03524,02823,863--23,94523,85423,8723,686---23,65823,54123,50823,65523,67--23,58423,43723,29723,186-23,790
dec23,167--23,09923,11223,26923,20323,188--23,1222,74422,60222,37922,493--22,4922,5822,44622,22522,216----21,99622,01922,081--22,654

JPY
2005
12345678910111213141516171819202122232425262728293031Priem
jan27,715--27,79727,801-27,793--27,96328,1828,25728,55728,457--28,69728,9128,82928,80728,969--28,6928,71428,61728,67928,49--28,49828,421
feb28,41228,11828,17628,08--28,1628,3428,25828,22628,093--28,03528,03927,9527,82527,652--27,67927,60227,72627,35527,228--27,316---27,914
mar27,35627,48627,48327,449--27,38727,08927,01226,98126,968--26,90726,79426,97227,77627,646--27,38727,78128,07528,379----28,28128,24627,89227,493
apr27,853--27,83427,97627,95227,87727,814--27,88627,70327,62327,82827,952--28,10328,15528,49328,42428,213--28,49528,94528,85528,95728,968--28,186
máj-28,97829,06329,03128,90728,688--28,61328,59228,56628,72328,636--28,72728,7628,82428,7828,714--28,63428,84428,88829,0228,838--29,01128,92828,808
jún29,18429,3929,313--29,28329,40329,41929,37929,398--29,3729,35929,12629,10928,882--28,98328,9128,96628,96529,115--29,128,80528,88328,841-29,145
júl28,728--28,637-28,79628,81428,99--28,95128,85728,71328,66228,872--28,89428,75728,83628,67828,435--28,77928,8928,98128,94228,753--28,798
aug28,74428,5328,6128,57128,36--28,11627,82427,74227,9128,078--28,23128,44328,53228,5528,582--28,66228,93528,70628,81128,771---28,74628,54228,454
sep-28,532--27,97927,92927,99927,86627,829--27,8128,18928,191-28,375--28,23228,41928,44628,27828,39--28,53828,45528,41828,42628,564-28,243
okt--28,50428,57928,47828,5528,326--28,31628,12928,22728,26528,326--28,29228,11728,0828,24628,234--28,07328,18828,0227,99327,92--27,90428,227
nov-27,93927,79427,662--27,69627,97928,17328,19328,148--28,19327,98227,955-27,714--27,79527,55827,7327,64527,449--27,43127,02126,873-27,747
dec26,90426,818--26,72426,64226,50126,64526,88--26,80126,56426,42626,52827,155--27,20927,20827,22527,20227,215---27,24927,13927,06627,103-26,914

JPY
2004
12345678910111213141516171819202122232425262728293031Priem
jan-30,549--30,492-30,3230,42830,61--29,95729,65529,95730,1530,405--30,81130,78530,42230,05729,963--29,96630,38730,66830,46330,774-30,341
feb-31,22231,02930,74830,67930,587--30,48330,21530,07530,25729,93--29,90730,06529,87929,6629,802--29,67229,8429,77729,58129,743----30,158
mar30,04629,70429,83230,22830,148--29,98729,23129,36229,68830,035--29,69629,66929,93630,47130,855--30,58330,50630,49830,78831,164--31,31431,35331,14730,271
apr31,56131,307--31,21931,70331,40831,348----31,07931,57431,34730,943--31,05830,79531,17931,04930,923--30,96431,1330,99730,88330,802-31,163
máj--30,830,65430,36730,20430,238--30,0830,04629,96829,94929,808--29,80929,47629,36629,65829,686--29,77429,83929,51629,71529,494--29,53529,904
jún29,93529,85229,41429,447--29,45529,50229,49430,01430,085--30,18630,02429,76930,11730,281--30,38530,48530,46630,30330,614--30,50530,3330,232-30,041
júl30,16530,302---30,07829,60729,66329,504--29,77629,71829,80129,70329,519--29,44829,6129,60529,72729,647--29,66429,8629,9129,9329,751-29,761
aug-29,83829,96130,04129,96529,966--29,74929,47129,33629,46829,538--29,51929,4229,48729,65729,67--29,72929,8730,02230,18530,209--30,34230,35329,809
sep-30,30230,151--30,09330,21230,22130,35330,027--29,85329,788-29,73429,934--29,80629,92329,73329,5229,359--29,41929,40929,1829,239-29,813
okt29,335--29,23129,25329,32929,27929,294--29,42729,54529,56329,57529,56--29,48329,29929,30629,31429,392--29,38829,37329,28429,36129,501--29,385
nov-29,53129,49729,42229,234--29,18429,15529,06828,89728,786--28,97528,987-28,89729,005--29,22929,20229,11829,02128,978--28,88228,793-29,093
dec28,71728,66828,599--28,46228,38328,35328,29128,174--28,0327,97627,81427,76827,78--27,97727,68127,67527,778---27,69127,66127,64727,55227,45528,006

JPY
2003
12345678910111213141516171819202122232425262728293031Priem
jan-33,37333,24---33,13933,02433,04833,171--32,96232,9433,17933,24233,085--33,21433,12732,94933,00733,561--33,21632,94832,71132,46232,65633,060
feb--32,35232,4732,18832,15532,217--32,4332,26132,3432,44232,18--32,28132,5732,87532,96232,95--32,90733,29933,31333,16833,154---32,626
mar--32,96632,89832,66532,53432,473--32,34332,50432,35532,36232,377--32,6132,79733,22833,04432,891--32,7932,5932,60732,47132,23--32,14532,613
apr31,93432,06531,86232,234--31,99932,17932,15931,81231,733--31,83431,65831,6231,44----31,46431,16731,12130,991--30,88430,86631,066-31,604
máj-30,799--30,66330,58130,708-30,894--30,5230,44330,50430,60330,928--30,87230,33330,11630,1629,969--29,81529,7929,60229,61529,612-30,326
jún-29,33429,69929,56329,70930,205--29,64429,77529,92930,11429,983--29,81529,56629,77729,7930,159--30,12430,5730,74930,76430,572--30,504-30,016
júl30,30429,98830,23730,7--30,64730,89631,02731,07931,24--31,17331,44731,40531,54431,346--31,40631,68131,25231,29130,868---30,63730,58630,54330,968
aug30,715--31,20230,97730,59130,59830,606--30,90431,30931,13531,25531,055--31,37431,46831,72331,87432,305--32,54532,84132,8332,763---31,504
sep-32,93233,00333,38633,092--32,66932,27432,22131,80331,539---31,76631,52931,86131,746--31,74331,99632,26232,22532,141--32,13832,283-32,230
okt32,00331,78831,672--31,932,0931,7131,92131,919--32,38832,54632,26932,28632,285--32,41932,24932,24232,25931,962--32,01732,49132,50232,732,72132,189
nov--32,62132,38832,71532,8332,803--32,75233,05632,93632,64732,485---32,18231,92531,56231,471--31,65231,81231,7431,54731,492---32,243
dec31,38331,28831,37431,31131,494--31,38331,34931,29531,12931,278--31,16731,16830,98530,97530,788--30,71230,82-----30,87630,83130,77931,119

JPY
2002
12345678910111213141516171819202122232425262728293031Priem
jan-36,81436,10935,989--36,42936,62436,26836,24835,987--36,13636,17936,41536,73436,402--36,11536,07535,62435,6635,85--36,09636,68836,93136,92536,286
feb36,895--36,84736,96436,84636,6436,642--36,22636,15836,24536,50836,605--36,51136,49336,35835,97236,163--35,87835,76735,98635,886---36,380
mar36,013--35,98336,47436,45336,62537,075--37,39637,32537,49637,09937,017--36,91436,48936,20736,25535,985--35,77535,76435,83736,024---36,510
apr-36,17635,6135,68535,798--35,94336,22936,13736,11635,814--35,65935,73335,87835,80335,87--35,80535,96836,12136,14936,347--36,36536,38-35,980
máj-36,41536,596--36,57536,254-36,13436,373--36,44436,42736,49236,79736,836--36,87937,44837,67238,00337,963--37,97837,86437,94137,7637,59237,069
jún--37,56737,737,61937,64737,968--37,95537,94437,67637,4137,574--37,83638,17137,59537,36637,328--37,46137,46837,44937,34737,558---37,632
júl37,21236,96937,10537,542---37,7913837,79638,00738,513--38,61938,48738,07338,16838,016--3838,20738,35538,45838,309--37,92537,78837,87537,964
aug37,68937,814--37,81937,84637,86137,80137,544--37,3837,92837,9138,25438,65--38,04537,47837,3637,6137,654--37,55337,52737,682-37,488-37,757
sep-37,36137,34337,29837,01836,951--36,82237,0837,11336,89736,688--36,72336,44836,61236,64436,25--35,67635,18635,19634,82434,854--35,078-36,384
okt34,92634,54534,73334,68--34,63734,55434,42734,6434,415--34,21734,23834,26134,45734,594--34,35934,23633,90634,15634,291--34,33534,1734,31834,45434,415
nov---34,24133,99433,89333,82833,812--33,75933,98634,28234,53234,406--34,31334,12533,8933,77833,755--33,79734,07634,48934,6334,729--34,116
dec-34,49434,08833,68433,56833,271--33,40833,70633,41333,55833,537--33,4433,62233,45633,64833,74--33,746---33,886--33,5733,51133,650

JPY
2001
12345678910111213141516171819202122232425262728293031Priem
jan-41,08540,35540,22840,309--39,36539,57739,98839,79339,318--39,01638,83439,28239,71639,002--39,26740,34639,64239,78940,39--40,24340,6840,89739,869
feb40,37739,984--40,41840,15840,8240,55740,545--40,33839,82540,01940,78841,222--41,84341,0541,38540,92341,643--41,59141,36441,151---40,800
mar40,62640,319--39,56339,49339,93439,07939,319--39,16338,97939,45739,96339,795--39,75339,6139,32139,25939,527--39,70739,68439,59440,36539,827-39,652
apr-39,50839,42639,09738,61739,147--38,79538,46338,91139,408----39,63739,77239,96840,19--39,5239,36339,79139,78739,527--38,994-39,364
máj-39,60440,03439,937--40,095-39,97640,31739,85--40,24640,21339,99139,58139,677--39,91540,06940,33141,53741,798--41,6641,15241,64941,80940,450
jún42,505--42,76442,07542,49241,76842,334--41,93141,70141,70341,23141,327--40,97340,41540,70240,87540,308--40,34439,93239,8439,34839,516--41,147
júl-40,03240,10940,157-39,803--39,98939,98539,67639,90140,231--40,18639,83739,88439,54839,45--39,61939,75439,51439,27639,488--39,75639,46239,793
aug39,63439,439,35--39,38739,32939,54639,7139,133--39,18539,17439,11339,15639,322--39,31839,1639,29939,17239,476--39,50339,544-39,77439,84539,388
sep--39,84840,16940,44340,68840,228--39,84739,85439,61140,01840,171--40,00840,16440,3240,22940,341--40,78840,92140,83840,35939,911---40,238
okt40,00940,0539,35739,09339,445--39,39539,55839,49139,62339,662--39,49339,46739,69239,59639,794--40,04939,96540,17939,92539,659--39,91839,71639,60339,684
nov-39,575--39,51739,76139,74239,58439,812--40,05239,81739,7939,88639,657--39,52439,36439,53339,80839,805--39,55539,45939,53439,77439,584-39,673
dec--39,54639,13939,13139,02339,02--38,61138,63738,51738,41738,057--37,39137,136,96537,42737,546-----37,11836,8--36,91538,076

JPY
2000
12345678910111213141516171819202122232425262728293031Priem
jan--41,12341,07740,21-39,536--39,0539,52538,88538,7338,825--39,12339,80739,84639,40439,679--39,75440,13939,77439,97539,995--40,98439,772
feb40,36140,62740,18940,179--39,71139,75739,46339,339,272--39,21939,48139,47239,59138,669--38,72438,57937,97137,89638,011--38,38839,649--39,262
mar39,07839,57140,251--40,26240,36140,28640,46340,556--40,44940,63741,15240,72440,778--40,56440,1140,20640,54140,228--40,09339,80840,48441,03241,28740,388
apr--41,50541,68541,4340,9941,3--41,33140,80840,3441,10141,019--41,06741,866-41,947----42,19442,08842,67342,437---41,517
máj-42,91542,03842,68343,038---43,99843,42443,26243,388--43,9543,00943,44343,66644,009--44,62344,58144,06244,07544,225--43,64843,19442,86443,528
jún42,76142,151--42,06741,96241,99441,88241,72--41,44641,33441,04140,73341,527--41,50541,56641,72542,01342,376--43,04343,54743,25343,24743,39-42,104
júl--42,40842,127-42,16741,342--41,45941,73841,68941,48742,385--42,34241,83142,03842,60742,686--41,87541,78841,49741,37541,585--42,24541,934
aug41,93641,73342,45742,862--43,29842,8843,19243,72543,768--43,25543,31642,58942,90942,751--42,45143,4743,56544,52344,074--44,059-44,44245,26343,296
sep---44,90244,8644,96445,61946,784--46,28746,61446,80446,381---45,9746,99147,21947,78447,663--47,0646,09846,25945,75845,864--46,310
okt-46,08945,91645,94746,13245,944--46,16246,32146,25546,35946,934--46,93247,47147,43347,33548,178--47,52647,39447,90748,42348,686--48,0947,11747,025
nov-47,48346,66--46,19346,65446,67846,58446,646--45,70245,80645,94845,88445,7--45,96446,25145,55545,8845,81--45,51145,57845,4945,252-46,059
dec44,712--44,27444,18644,34244,3944,109--43,99944,19544,12344,01543,529--42,75342,96843,63943,24142,757----42,11141,28641,397--43,475

JPY
1999
12345678910111213141516171819202122232425262728293031Priem
jan---32,47932,066-32,78233,111--32,7133,5732,85832,92532,171--32,49631,98732,2632,44632,772--32,51232,38632,70732,60932,254--32,584
feb32,23332,67533,48533,46233,119--33,2733,34732,8532,7333,279--33,29533,30732,70132,21831,959--32,42932,7633,05632,89833,059-----32,907
mar33,17433,4133,47133,0132,631--32,90833,19733,87933,58633,864--34,28134,52334,55134,13534,306--34,79434,95334,57234,85534,712--34,61634,49734,84234,033
apr35,124----35,23434,49234,44534,312--34,27234,36434,4634,84834,935--35,44735,86835,72535,49535,126--35,35635,51935,29635,28535,628-35,062
máj--35,43335,49835,15634,89134,61--34,59134,82134,65635,19435,121--35,03434,92235,635,94135,271--35,71135,70535,80835,97136,325--36,23735,357
jún35,73835,79536,24936,086--36,37936,66336,29236,45136,637--36,70436,29436,34336,33536,509--36,94935,79236,043635,988--35,7636,02336,16-36,236
júl36,27936,033---36,436,18736,1736,261--36,28336,51636,54436,46936,469--36,40836,9436,65936,21736,266--36,63536,19936,1336,29936,163-36,358
aug-36,41336,7336,31436,18336,21--36,24736,33136,36936,41536,301--36,54136,80336,92937,40937,961--37,43837,67937,92838,19938,083--37,99338,05137,024
sep-38,19137,861--37,37437,71837,5337,50238,014--38,15939,63-39,83940,621--39,54938,9440,1339,7239,891--39,43739,45439,01438,413-38,849
okt38,46--38,10238,02138,07937,65337,611--37,86938,26738,37237,84738,218--38,18338,51338,33938,25638,274--38,438,739,20439,45139,935--38,369
nov-39,68939,60839,84339,64--39,81139,39539,77639,7539,532--39,86439,81439,26438,97738,98--39,31239,4639,79840,28440,384--40,74241,687-39,791
dec41,60941,74641,61--41,74741,6640,18640,39540,267--40,86140,70740,62740,71740,479--40,26240,85540,97841,327---41,36440,87841,47841,34441,39541,022

JPY
1998
12345678910111213141516171819202122232425262728293031Priem
jan-26,758--26,465-26,13326,50426,458--26,75326,53526,64426,81526,858--27,37827,39627,51527,82327,869--27,91127,6927,80728,02328,198-27,177
feb-27,93628,03728,05228,18328,663--28,39328,43428,60528,49328,81--28,37728,11828,0727,99927,992--27,83327,46827,4327,51727,431----28,092
mar-27,67227,76427,50727,54427,381--27,53427,37727,57927,40327,234--27,36227,24227,14126,87227,079--27,01826,87926,93827,05727,145--27,09326,63827,248
apr26,62626,55126,487--26,31226,17626,3326,513----26,38127,04426,9626,556--26,45526,43526,42826,53226,565--26,76426,15126,18426,21-26,483
máj---26,20125,87825,8425,863---25,72325,81325,64625,57125,51--25,52525,28425,18425,15925,215--25,04824,86124,78124,81224,995--25,416
jún24,82624,66424,84725,0324,831--24,66724,48524,5324,5524,572--24,28424,17724,20624,59925,498--26,04525,36225,47125,03124,842--24,74124,797-24,821
júl25,16425,42925,156--25,23324,92825,10625,13625,225--24,96324,74824,86224,91225,105--25,01524,99524,87824,56624,513--24,69924,39624,46724,47224,2924,881
aug--24,1223,85624,01424,09523,953--23,87723,89124,00324,13424,403--24,4824,33624,33424,66324,936--24,80224,64324,48224,59124,878--24,81824,348
sep-24,91525,52525,775--25,89926,61326,59325,90325,812--26,389-26,24125,6625,718--26,25425,91725,76825,41925,36--25,68725,63425,9-25,849
okt25,51525,39--27,227,92228,45529,54530,747--30,61730,98130,42630,03230,483--30,59230,96930,50130,97630,484--30,0330,0729,96130,09930,015-29,591
nov-30,02730,32230,31630,29430,107--30,06730,03229,37729,69429,57--30,0129,82230,05329,79530,552--30,34230,3630,43630,4329,851--29,822-30,061
dec29,69729,73929,98930,641--30,54430,16230,21130,37630,636--30,44930,87230,72230,98131,089--31,26331,20830,99----31,34431,52931,7932,02230,774

JPY
1997
12345678910111213141516171819202122232425262728293031Priem
jan-27,40927,39---27,4927,73227,74927,725--27,91727,75327,75227,47627,37--27,51627,40227,37827,38627,216--27,19227,19127,01926,60326,73127,400
feb--26,69226,61726,53626,28426,15--25,9226,21326,30926,35726,287--26,48326,69726,92726,9826,872--26,88126,98526,97127,36927,49---26,651
mar--27,54327,54527,30327,42727,478--27,57927,40727,40427,16727,168--26,95826,86227,0426,82426,973--26,90326,94826,73426,585----27,150
apr26,65326,5726,8226,728--26,43126,4326,26226,29326,445--26,52726,51526,67226,61526,721--26,526,50126,39426,42826,532--26,60126,50226,5-26,529
máj-26,479--26,45326,53226,677-26,7--27,1727,91827,84327,93628,699--28,8528,65229,24729,11628,706--28,65928,55428,58828,70828,617-28,005
jún-28,60828,77528,99328,91529,014--29,03529,81129,67330,04329,297--29,26229,42229,57429,44229,57--29,21529,05929,08129,36829,399--29,191-29,274
júl29,39329,27829,43429,469--29,73429,89829,84129,91729,867--29,67729,98229,88629,57229,624--29,81929,68729,56529,93429,798--29,87929,71329,64829,40629,697
aug29,429--29,27829,57329,52929,54529,542--29,65230,17530,11729,91729,735--29,30829,34529,42929,58729,823--29,6429,36929,16929,089---29,563
sep-29,31328,76128,95629,126--28,89328,74129,15829,15628,985---28,44828,33628,33828,097--28,08827,89228,0928,47728,149--27,93827,893-28,542
okt27,96227,94627,953--27,74927,6927,69427,61627,816--27,92427,91327,75927,75527,833--28,00527,88928,11728,158---27,87627,80127,89827,79327,68927,856
nov--27,82827,88627,54527,36527,273--26,9662726,50226,42326,669--26,59126,7626,626,2626,373--26,84126,44326,62826,77126,931---26,883
dec26,87426,87326,99926,97826,736--26,70726,45326,57926,85826,769--26,49226,34126,36527,29227,036--26,68826,418-----26,51626,6226,84826,722

JPY
1996
12345678910111213141516171819202122232425262728293031Priem
jan-28,728,528,3628,08--28,3228,1128,2328,2928,32--28,2228,2428,2728,3628,55--28,5428,4928,4928,3528,21--28,3328,3928,2928,347
feb28,3128,28--28,3728,5328,5128,3828,21--28,1928,1728,1428,1428,33--28,3628,3328,1828,2328,31--28,3828,4828,628,59--28,334
mar28,62--28,5228,5528,7128,6128,63--28,5128,6528,5328,5228,5--28,428,3528,3528,2728,19--28,1928,2628,3528,3228,31--28,445
apr28,2428,03128,0828,12----28,13327,91427,98127,949--27,99528,09428,13428,12728,183--28,44928,61228,65528,71228,705--28,82829,142-28,304
máj-29,40429,265--29,48429,33429,27429,25229,296--29,37229,36929,44729,13128,986--28,99228,85128,95329,0329,082--28,85628,83728,6628,64428,85329,108
jún--28,67928,72428,54728,58228,489--28,59128,51928,47628,49928,545--28,62928,4228,50728,53128,696--28,4828,5328,51628,34928,402---28,536
júl28,18628,23328,23928,077---28,05628,00928,00528,15228,08--28,0992828,07827,95128,244--28,19728,36728,328,29128,233--27,91927,95328,05228,124
aug28,21628,174--28,30328,2828,41128,19428,108--28,02928,03628,14528,14828,163--28,24928,23628,22228,08828,098--28,16728,24528,276-28,243-28,192
sep-28,22828,11828,10228,07128,022--27,99228,04128,03727,92127,936--27,92227,81927,92527,90528,096--28,02928,0628,03227,95227,943--27,985-28,006
okt27,84627,88727,82128,031--27,99427,9828,01527,98328,01--28,01227,9427,88127,96827,967--27,88527,81927,74627,61427,562--27,48327,2927,2527,19427,790
nov---27,36827,4127,20527,29227,679--27,67527,73227,62427,74827,681--27,79927,78827,67427,70127,579--27,65227,57727,64527,5127,49--27,591
dec-27,49927,52727,69227,86528,097--28,02127,88427,90227,88127,821--27,8727,80227,73827,86527,783--27,741---27,787--27,67127,527,787

JPY
1995
12345678910111213141516171819202122232425262728293031Priem
jan-31,2431,2631,1930,91---30,873130,9131,0431,11--31,3131,4431,3131,1831,09--3130,7330,8730,8430,96--30,9331,0931,061
feb31,0731,0330,89--30,9231,0531,1731,2131,27--31,2331,2231,1831,1531,28--31,1931,1631,1231,1331,2--31,1331,06---31,133
mar31,1231,1731,14--31,4931,4931,8132,1931,98--31,9832,5732,2532,5632,53--32,5932,7232,9233,1533,07--33,2532,9732,932,9132,8932,333
apr--33,3433,4933,5433,733,85--34,4535,383534,98----35,0835,535,5935,13--34,8334,834,9235,0134,74---34,629
máj-34,5834,8634,8734,61--34,5834,7634,7635,0134,91--34,6134,4434,5734,4734,47--34,5134,3634,2834,3334,57--34,9235,2435,1234,674
jún35,2934,82--34,8534,8934,8634,9334,9--34,8534,8935,0434,9534,84--34,8534,734,7134,7834,75--34,7334,7334,7234,5834,44-34,823
júl--34,4434,39-34,4234,23--33,9233,6133,7433,6533,46--33,4833,1333,0833,2733,18--3333,2133,3833,2433,23--32,9533,551
aug33,0233,0432,4732,37--32,1932,1732,2632,1631,97--31,731,9131,4731,0830,99--31,1331,2331,4431,5331,42--31,35-31,3330,731,770
sep---30,9730,9330,8430,6530,74--30,4130,4430,0729,79---29,6429,4129,1829,3229,73--29,7529,8229,629,6229,65--30,029
okt-30,0729,6829,5129,5229,49--29,5529,4929,3229,2829,53--29,4529,4329,4229,3929,32--29,2729,1829,0829,0228,81--28,8328,9229,344
nov-28,8328,5--28,4528,5328,5128,7628,9--29,3729,2728,9528,9728,92--28,7428,8328,8128,929,18--29,0829,1129,3229,28-28,915
dec29,23--29,3829,3829,3129,2529,39--29,3629,4829,2729,3629,29--29,1229,1329,0929,0829,12----28,9728,8128,83--29,203

JPY
1994
12345678910111213141516171819202122232425262728293031Priem
jan--29,8229,7829,52-29,5--29,7429,7829,6629,6229,66--30,0730,0530,2530,2230--30,1829,8630,130,2130,45--30,4929,948
feb30,630,830,830,79--30,7930,830,8631,131--30,9831,8132,3332,0632,06--31,7431,2531,5531,4131,48--31,52---31,287
mar31,6631,5231,8731,71--31,3731,3231,3531,330,97--31,0430,9730,8530,9330,91--30,8830,930,9230,8230,69--31,0231,0431,4431,6931,181
apr----31,6731,7531,4731,57--31,3531,5931,9131,8631,7--31,6931,8531,9931,831,85--31,5731,6731,7131,7131,95--31,719
máj-32,131,8131,931,931,65--31,6631,6731,4231,2331,14--31,0731,1531,0731,331,24--31,0531,0130,9930,9630,96--30,8730,9431,322
jún30,8730,8630,85--30,8130,8830,9531,1831,28--31,2531,331,3431,3631,22--31,0631,1131,2131,6231,56--31,6231,5831,5231,79-31,237
júl32,07--32,07-32,1132,1731,91--31,8331,9631,9231,9231,77--31,7931,7931,831,7731,94--32,2132,1732,2732,2232--31,985
aug31,6731,9131,7431,4731,58--31,5431,3931,231,1931,41--31,431,231,1931,2531,37--31,6331,731,5931,5931,35---31,3931,6631,474
sep-31,55--31,6331,631,5331,4931,45--31,5231,4331,44-31,55--31,4731,5531,831,8931,77--31,8631,8431,831,5831,7-31,623
okt--31,6731,4131,3731,2631,23--31,11-31,0231,1831,13--31,3331,331,2931,4731,39--31,531,4931,531,5131,58--31,5231,363
nov-31,5931,6731,59--31,5231,6731,6831,55---31,6831,6531,6931,7231,76--31,8331,7831,8131,8231,78--31,7231,7631,79-31,703
dec31,7631,72--31,5831,3631,331,4131,31--31,4631,4731,4131,3231,38--31,3731,3831,3731,3731,38---31,4231,3731,3531,35-31,421

JPY
1993
12345678910111213141516171819202122232425262728293031Priem
jan---23,323,3923,3423,3623,38--23,3923,3523,323,223,15--23,1423,2223,1623,223,21--23,2123,0923,2123,1823,15--23,247
feb23,1723,3423,4123,5923,57--23,6423,6124,0624,2324,56--24,3824,3124,44----24,4925,0624,9724,924,78-----24,139
mar24,8524,8524,7125,0725,08--25,1825,1225,1625,0325,08--25,0425,0425,0225,1725,21--25,2325,2525,3225,1125,01--25,092524,9725,069
apr25,2925,39--25,3225,4225,3125,3925,72---25,6425,4925,3125,5--25,6726,1426,0726,0826,2--26,1125,9826,0725,825,63-25,692
máj--25,8325,9525,9826,0226,05--26,0526,0825,9725,9326--26,0226,1626,0826,1326,25--26,426,426,4526,8826,94--26,9826,217
jún26,8626,9426,8726,88--27,0227,1327,2927,4127,52--27,3827,6227,727,5527,46--27,3526,6726,7827,1227,37--27,8928,1227,57-27,295
júl27,927,63---27,5127,527,7627,630,55--30,3730,5930,6530,91--30,9430,8330,5830,5430,58--31,0331,2131,1831,5331,35-29,940
aug-31,9531,8831,7331,6131,8--31,7431,631,7332,0232,17--32,4832,7932,4932,532,18--31,431,7531,7431,4231,31--31,5231,4931,877
sep31,4331,1330,86--30,8330,8331,130,830,59--30,1930,2530,4930,2530,38--30,7630,9530,4630,4830,41--30,6830,4730,6730,53-30,661
okt30,63--30,5430,6130,6130,5830,62--30,6530,2330,2330,2630,13--30,1230,1530,3230,2630,13--30,2830,230,35-30,32--30,361
nov30,3130,330,5630,7230,63--30,5530,5430,4630,6930,85--31,0431,1130,9530,9631,1--30,7730,6130,4930,5530,57--30,5430,44-30,670
dec30,4130,5730,62--30,5430,6230,6430,5930,39--30,2830,330,3130,2730,16--30,1429,9929,929,69---29,8829,7229,7229,6629,8530,193

www.openiazoch.sk
«« spä