1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

HRK
2024
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

HRK
2023
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

HRK
2022
12345678910111213141516171819202122232425262728293031Priem
jan--7,5197,51857,5197,51977,5214--7,52787,52367,5247,52027,5205--7,52757,52257,52387,5257,528--7,5297,52957,5297,53287,529--7,52937,525
feb7,52757,5267,52957,5275--7,527,52157,52857,52757,5312--7,52937,5297,52957,5337,5355--7,5367,5377,53627,5527,5535--7,5655---7,534
mar7,5677,5747,577,5584--7,567,57157,56257,56657,5713--7,57457,5757,57257,5737,5685--7,57337,5757,5717,57457,5754--7,57357,58157,5727,5747,571
apr7,5675--7,54557,53997,5477,55627,549--7,55197,55137,55387,5587----7,5627,5617,56357,5625--7,5627,56257,5657,57037,5667--7,558
máj-7,5617,55557,54997,53987,5336--7,53357,53857,53657,52357,52--7,52257,52457,5357,53957,5335--7,52757,52857,53557,53557,5379--7,53057,5417,536
jún7,53457,53257,522--7,52227,52447,52157,52237,5225--7,52157,52387,52457,52457,5155--7,51757,52057,52287,52867,5295--7,53337,5327,52857,5307-7,525
júl7,531--7,53017,52467,51987,51937,519--7,5187,5177,51557,51227,516--7,5137,50937,51437,527,5234--7,51957,51457,5147,527,518--7,519
aug7,5217,51957,51787,5157,5148--7,51237,5147,51587,5157,5138--7,50287,517,50717,52157,5155--7,51137,51287,51257,5147,5135--7,51197,51037,51487,514
sep7,5217,5225--7,51737,51337,51437,5157,5245--7,51957,52557,51957,52587,5235--7,52157,51987,52057,52357,5228--7,52787,5287,53137,5287,524-7,522
okt--7,52757,5237,52557,52887,527--7,5287,52937,5297,5317,5266--7,52657,52987,53257,53537,5325--7,53377,53157,5327,5337,532--7,5317,530
nov7,53427,53357,53757,5353--7,53757,5397,54257,54277,5445--7,54657,54597,54437,5417,5415--7,54257,54387,54357,5477,5473--7,54887,557,549-7,543
dec7,557,5503--7,5517,55637,55257,55537,555--7,5547,54957,5387,53957,5385--7,53957,54717,54197,5387,537---7,53757,53657,53657,5365-7,545

HRK
2021
12345678910111213141516171819202122232425262728293031Priem
jan---7,55657,55887,55957,5667,569--7,587,58057,58057,5697,5535--7,55357,56557,56357,5657,5655--7,56657,5637,5597,56527,5658--7,565
feb7,57457,5817,56937,57157,5613--7,55837,5677,56457,56887,571--7,5727,5727,57057,57657,578--7,57147,5777,58057,58957,583-----7,573
mar7,57757,58257,58057,5877,5745--7,5787,59137,58657,5867,5885--7,57987,57657,57657,5757,5758--7,5747,57557,5737,57487,574--7,57237,56987,57057,578
apr7,5705----7,577,57637,58357,5755--7,56737,56957,57037,56157,5668--7,57137,57157,5757,57187,5705--7,56527,567,55937,5557,5465-7,568
máj--7,54337,54087,53157,53357,5345--7,54157,53877,52767,52757,519--7,51647,52057,517,50957,5102--7,50437,5127,51257,5177,518--7,50627,523
jún7,50857,50437,50137,5035--7,50057,49757,50257,49857,4915--7,4897,48837,4987,4957,4985--7,49957,49857,50097,49937,4975--7,49647,4967,4913-7,498
júl7,48937,4887--7,48857,48557,48677,49137,4929--7,49487,4927,49287,49187,4968--7,50657,5217,52767,5327,5353--7,52457,50647,50667,50857,5003-7,503
aug-7,49637,50057,50097,50087,4978--7,49957,49857,49557,49887,4983--7,49467,4917,49537,50287,499--7,49587,49387,49257,48857,4886--7,49357,497,496
sep7,497,5017,4973--7,4877,4797,4797,48597,4861--7,47757,4767,48387,50417,5092--7,50557,49757,49357,49457,4955--7,50287,50137,49757,4889-7,492
okt7,498--7,4937,5057,5087,5157,5188--7,51557,51557,5187,51277,5105--7,50857,50837,50927,51327,5265--7,52737,52257,51457,51557,527--7,513
nov7,52537,53077,51957,5247,5218--7,51887,5197,51657,51187,5123--7,51287,50997,51167,5127,516--7,51857,5247,5197,52257,5228--7,5297,5315-7,520
dec7,51857,52457,5273--7,52657,52057,5257,53057,525--7,5217,52137,52087,51717,5223--7,5157,52157,52087,51657,5108--7,50257,51757,527,52117,51567,520

HRK
2020
12345678910111213141516171819202122232425262728293031Priem
jan-7,44457,4463--7,4457,44787,4497,4467,4445--7,44457,4457,44437,44187,4378--7,43587,43757,43757,44387,4415--7,44157,4417,4427,44237,4447,443
feb--7,44657,45187,45687,45637,455--7,4557,4597,45757,45137,449--7,44657,4447,44537,44957,449--7,4657,45677,46057,46257,4695---7,454
mar-7,48357,48537,48487,49057,5035--7,557,54257,57457,67,563--7,57857,58237,59357,6087,6098--7,6067,61187,60837,61157,614--7,62657,62557,571
apr7,62857,63057,63--7,62557,6327,62357,6175----7,6137,617,6017,5715--7,55037,577,577,5757,5523--7,55257,567,5647,579-7,593
máj---7,5827,57357,5697,56657,5573--7,5657,56537,57057,5737,5693--7,5587,57137,5777,58057,5845--7,58457,5847,58937,597,587--7,575
jún7,58957,58487,5727,57257,5715--7,5657,57197,5697,56757,566--7,5577,54757,5467,54637,5665--7,59267,5777,57457,5677,5575--7,5697,5708-7,568
júl7,56457,56057,557--7,5617,5497,53857,53657,5345--7,5347,52957,53087,53567,538--7,5347,537,5227,52157,517--7,51637,5077,4947,4887,48157,530
aug--7,47557,46837,46837,4687,4595--7,48287,47957,48857,51257,5356--7,537,52967,53287,53567,5243--7,5337,5297,52737,52627,5275--7,5287,508
sep7,5327,53357,53557,539--7,5367,5337,5377,5377,539--7,53687,53757,54157,54187,5415--7,54137,54437,55057,5537,549--7,557,5517,5565-7,542
okt7,5637,562--7,5687,56887,56857,5687,5765--7,57137,57857,57857,58187,582--7,58257,58267,57557,57887,5778--7,5787,57457,57787,5737,5748-7,575
nov-7,56957,55957,5537,55187,559--7,5647,56257,56357,57157,572--7,5677,56687,5677,56557,5665--7,56157,5617,55957,55527,5577--7,5538-7,562
dec7,55157,5527,5477,5415--7,547,54037,5497,54557,5375--7,5297,52627,53737,53157,5328--7,53757,5427,5447,5461---7,54357,54477,5467,55197,542

HRK
2019
12345678910111213141516171819202122232425262728293031Priem
jan-7,42057,43257,4335--7,4297,42967,42817,42557,432--7,43257,42657,42687,42737,4295--7,42687,42657,43657,43567,4315--7,42737,42337,42357,42387,429
feb7,415--7,41557,4127,41497,41247,4075--7,40757,4087,40457,40637,408--7,41257,4137,41357,41557,423--7,4297,42757,42857,4275---7,415
mar7,432--7,43257,42287,4217,41587,4122--7,4137,41557,41757,42147,419--7,41487,41687,41787,4187,4178--7,4177,41887,4257,437,4338--7,421
apr7,42687,42987,4297,4327,4235--7,43187,43427,42537,43857,435--7,4367,4377,43757,435----7,42457,42187,41857,4165--7,41737,413-7,428
máj-7,41437,4143--7,41247,417,40937,40857,409--7,40937,41137,41837,42457,4293--7,42687,42657,4267,42657,4258--7,4237,42557,42457,4227,41857,419
jún--7,4187,4217,41557,42157,4176--7,41637,4147,4137,41287,4105--7,40557,40557,40237,40357,4013--7,39657,39457,39567,39557,3973---7,408
júl7,3977,39657,39557,39857,3975--7,39557,39547,39357,3947,3938--7,39357,39057,38957,38757,388--7,38757,38637,3867,38397,3845--7,38057,38077,38237,390
aug7,3837,3815--7,38057,3847,38237,38147,3915--7,39087,39287,38847,38587,389--7,3877,38387,3837,39287,394--7,39337,40037,40257,40357,4023-7,390
sep-7,40067,40557,40457,40337,4038--7,39757,39387,39457,39287,3945--7,39457,3977,3987,4017,4008--7,40687,4047,4067,40637,4083--7,411-7,401
okt7,41117,4157,4187,4215--7,42357,42437,4277,4287,428--7,43157,43537,43387,44257,4418--7,43787,44057,44187,4527,453--7,45437,45687,46067,45797,436
nov7,46--7,44887,44867,43437,42957,4345--7,43917,44177,44157,43837,438--7,447,44297,43957,43957,4365--7,43657,43557,4397,4377,4385--7,440
dec-7,4387,447,43857,4397,439--7,43887,43987,43857,4397,4398--7,44017,44657,44867,43987,439--7,4467,4455--7,4475--7,44857,43957,442

HRK
2018
12345678910111213141516171819202122232425262728293031Priem
jan-7,4647,4417,43557,435--7,4427,44757,44937,45387,4454--7,4347,42357,42667,44097,4352--7,43557,43067,43257,42457,419--7,42187,41887,43257,436
feb7,43257,4349--7,4337,43587,44137,43987,4435--7,45257,43577,4347,43837,438--7,43857,43857,44157,44457,4365--7,44357,44527,4505---7,440
mar7,4487,4445--7,43037,42757,4287,43657,4355--7,4457,44127,44287,44387,4308--7,42957,44237,447,44357,4398--7,4427,44087,44287,4323--7,438
apr--7,4327,43247,4327,424--7,4327,42957,4267,42137,4165--7,41287,41357,41787,4127,411--7,41537,41947,41857,42267,4195--7,41-7,421
máj-7,4117,41537,404--7,39857,3927,38757,38857,3893--7,38357,38337,3837,38037,384--7,38157,38687,39137,39467,3905--7,3957,39037,38937,3877,391
jún7,385--7,3797,3837,38787,38487,383--7,37887,38157,387,38437,3801--7,37957,3867,38367,3797,3788--7,38257,3817,38067,3827,386--7,382
júl-7,38467,38457,3947,3977,4065--7,41137,3987,3967,39757,3963--7,39457,39157,39287,39387,3956--7,39787,39757,4027,40257,4008--7,40057,4027,397
aug7,4027,40687,4068--7,4187,41767,4327,43837,4333--7,4277,42487,42187,42257,4225--7,4177,41957,42957,43737,4385--7,43757,43257,4377,44057,4387,426
sep--7,43287,43037,437,43417,4253--7,42037,42057,4357,4367,4333--7,42987,42957,42857,42657,4278--7,42657,42857,42757,43187,4346---7,429
okt7,4337,43167,4277,4247,4225--7,42257,427,417,4177,4115--7,41357,41687,41657,4217,4295--7,43257,42757,42737,43197,4325--7,43167,43157,43257,425
nov7,4367,4393--7,43837,43837,43387,43157,43--7,4277,42387,4237,4277,428--7,42537,42777,43187,42857,4324--7,43057,42757,41597,4167,4055-7,428
dec--7,40387,40157,3997,39657,3913--7,3877,39437,38957,39357,3905--7,40287,40487,4197,42657,4216--7,422--7,41257,4095--7,41257,404

HRK
2017
12345678910111213141516171819202122232425262728293031Priem
jan-7,55487,56557,57387,5777,578--7,57017,56457,55627,53657,527--7,53187,53257,52757,5217,5165--7,50587,50457,49787,487,4818--7,47737,4797,530
feb7,46457,44957,4331--7,4497,4487,45737,46957,4595--7,44857,45377,45687,44957,441--7,44857,4527,4487,4327,4275--7,4287,4365---7,448
mar7,42057,41937,4163--7,4097,4097,42137,43127,419--7,43337,4267,42987,4227,4133--7,40557,40787,40887,41787,4198--7,43957,43257,4367,4487,44657,423
apr--7,43057,4377,45787,467,449--7,4357,4247,43857,4255----7,4377,44687,4557,4575--7,46237,46457,47257,4887,464---7,450
máj-7,4577,44937,4497,433--7,4187,42387,42157,4327,4225--7,43327,43037,43137,4547,439--7,44157,43237,4287,43057,424--7,41357,41957,41357,432
jún7,4137,4113--7,40087,40657,40587,42287,415--7,41157,40857,39957,4057,3995--7,41487,41757,41657,42157,403--7,41267,4077,41287,41257,4103-7,410
júl--7,42157,41657,41437,40557,4153--7,40437,4117,4097,4057,408--7,41117,41387,41437,41037,411--7,40987,41287,41287,41487,412--7,4117,412
aug7,4097,40637,40637,407--7,40357,40057,40287,40087,3982--7,39457,39337,39357,40427,402--7,40537,40457,40687,4147,414--7,41457,41557,41357,41487,405
sep7,4215--7,4157,41737,42777,43247,4315--7,42827,45137,4687,48357,4805--7,48457,47457,48287,48287,4843--7,49027,4937,49947,49757,495--7,464
okt-7,4977,49757,50517,50557,5055--7,50257,50357,51157,5097,5085--7,50387,5087,50757,50887,5065--7,5077,5137,51487,51557,5123--7,5227,52257,509
nov7,527,53027,5335--7,53757,54167,5397,53857,5435--7,557,5527,55537,56637,5663--7,56487,5657,5777,57787,5635--7,55887,54357,5477,555-7,551
dec7,5553--7,5557,55437,54637,5457,5493--7,5427,53957,55057,54787,5465--7,5437,5457,5477,54687,542----7,53987,51157,44--7,539

HRK
2016
12345678910111213141516171819202122232425262728293031Priem
jan---7,64157,63887,64057,647,6427--7,64557,66727,6677,6667,6655--7,66357,65557,6677,6717,669--7,66957,66587,66857,65937,66--7,658
feb7,66057,66757,66657,6617,654--7,64557,6427,6357,63917,632--7,627,6177,61737,61757,618--7,637,6267,6267,6227,623--7,6263--7,636
mar7,62637,6047,60157,594--7,57837,57767,5627,5677,5745--7,5657,5597,56557,53537,5305--7,52157,5387,54157,5358----7,52557,51687,52557,559
apr7,5105--7,51157,5117,517,51057,496--7,48757,4897,4667,48227,5005--7,5057,50057,50237,4877,49--7,48187,47857,47737,487,511--7,495
máj-7,5137,517,5117,5157,502--7,47937,50347,52187,5037,502--7,49657,49287,4887,4897,4865--7,4897,4957,49687,49517,4905--7,48487,48957,498
jún7,51187,49757,4958--7,50757,51287,52857,5367,539--7,53057,52357,52787,5247,521--7,5187,51857,527,5217,525--7,51957,5157,52737,5281-7,520
júl7,5235--7,5187,50257,49047,48567,4842--7,47657,49287,49327,51167,5023--7,49577,49057,48557,48457,4863--7,48537,48557,4867,48557,4875--7,493
aug7,48557,49277,49637,48277,4843--7,47997,48557,48277,49527,4916--7,49257,4837,47597,48267,4851--7,4897,48627,4927,49167,4893--7,48527,48467,47857,487
sep7,48087,4803--7,5017,49427,48657,4857,4838--7,4867,49037,57,5117,5115--7,5127,51277,5087,50557,5005--7,5037,5057,5167,51537,522-7,500
okt--7,50537,5077,5087,5127,5035--7,5057,50957,5127,5127,5073--7,50657,50237,50757,50757,508--7,50837,5037,5017,5017,5068--7,50937,507
nov7,5087,5137,5147,5135--7,5147,517,50487,50457,513--7,51057,51587,51957,52287,532--7,53687,537,5287,53037,5318--7,53687,53687,5378-7,521
dec7,5457,5445--7,53567,547,53787,53557,5327--7,53357,5267,54057,54137,536--7,5357,5327,53037,5357,538---7,55657,55457,55937,5597-7,540

HRK
2015
12345678910111213141516171819202122232425262728293031Priem
jan-7,6713--7,67387,6747,67537,67457,678--7,67857,68157,68457,68777,693--7,69357,70157,70657,69857,7028--7,7027,697,69187,69757,6975-7,688
feb-7,7037,7097,7117,71287,717--7,71657,71777,72187,7237,7128--7,7147,7257,7247,72537,7125--7,71157,7027,6847,69657,6885----7,711
mar-7,67557,6727,667,65857,6205--7,63257,61537,6317,6457,6548--7,64357,64667,6467,657,6405--7,6467,6487,65187,64987,65--7,64487,6457,647
apr7,64837,6303----7,6197,60857,59557,574--7,5687,5837,57987,57487,569--7,5657,5777,5767,58837,6075--7,59437,5867,57637,5715-7,590
máj---7,58267,58787,5817,5747,5545--7,5627,587,55917,54957,5468--7,53257,5337,53387,53987,539--7,53837,55987,57557,58177,572--7,559
jún7,5747,57257,55557,56057,5589--7,5537,55357,5417,5667,565--7,57557,5767,5827,57537,5765--7,57157,5787,5887,58877,5875--7,58877,5948-7,572
júl7,58857,59757,597--7,5757,5737,57257,56687,578--7,5757,57677,5787,59157,6--7,5977,5927,5887,5837,583--7,59657,5917,5987,59557,5927,586
aug--7,59057,5837,587,5667,5515--7,5317,54157,56457,54757,5435--7,55667,55857,557,54937,559--7,56037,55537,5627,54957,561--7,5537,558
sep7,5527,55357,55857,559--7,55657,56057,5517,5527,55--7,5477,56237,5747,60757,6305--7,63637,62357,58337,6257,6405--7,6367,65357,6445-7,589
okt7,647,639--7,62637,61357,60957,61357,629--7,62657,61657,6287,627,6285--7,62657,62677,61657,6217,6243--7,62657,62257,61257,6057,586-7,621
nov-7,58557,5867,57857,55457,5575--7,56587,67,62057,6177,6155--7,60757,60657,62157,6317,6278--7,6287,63357,63357,62957,623--7,633-7,607
dec7,63657,6417,63587,636--7,6387,63687,637,6297,639--7,6337,6397,64257,6537,6495--7,65057,6567,64157,6425---7,62957,63837,6377,6387,640

HRK
2014
12345678910111213141516171819202122232425262728293031Priem
jan-7,62837,628--7,62957,6297,6297,62947,629--7,62747,62557,62157,6267,6295--7,6327,6367,63857,6447,6451--7,64557,64557,64657,66057,65157,635
feb--7,65257,6577,6427,65057,6495--7,64857,65457,65457,65557,656--7,65657,66287,66787,66937,6685--7,66637,677,65957,65817,6493---7,657
mar--7,65157,65257,65457,65517,6565--7,65557,65857,65657,65957,6556--7,65837,6587,65987,66287,6625--7,66157,66257,66457,66257,654--7,64757,658
apr7,64857,65037,6487,6385--7,63337,6387,63257,63057,6188--7,62157,62077,62457,6245----7,62487,61997,6227,6139--7,60657,6097,6078-7,627
máj-7,6045--7,59657,58637,58637,5887,5863--7,58037,5897,58937,5917,5938--7,617,61757,61537,6087,5988--7,59157,5947,5967,5917,586-7,595
jún-7,5777,57157,56987,57587,5808--7,5797,5787,5817,58757,5785--7,58057,5777,5787,57557,575--7,57667,57637,57657,57287,573--7,576-7,577
júl7,587,58657,58757,589--7,59157,60187,60687,6127,6155--7,6137,6217,6227,62057,616--7,61657,6177,6217,6257,633--7,63727,6457,64187,6367,615
aug7,64--7,6467,6467,64637,6527,647--7,64817,63287,6327,6277,625--7,6217,60767,61957,62437,6285--7,63087,6277,63087,63187,621--7,633
sep7,61357,60837,6217,627,6263--7,6257,61537,61887,6227,6248--7,627,627,62557,62737,625--7,62437,6257,62487,62467,629--7,63657,6425-7,624
okt7,64257,63967,639--7,64157,6447,6447,64617,6465--7,65157,65557,6617,66487,665--7,66637,66657,66987,67337,673--7,67477,6637,6657,66157,6647,657
nov--7,66557,66357,66287,66257,661--7,6637,6657,66767,66837,6703--7,6747,67337,67757,67557,6723--7,6717,6757,67727,6777,6785---7,670
dec7,67587,67557,67557,67537,674--7,677,66557,6687,6747,674--7,6667,6677,677,66757,666--7,6657,66517,663----7,6587,65987,6587,668

HRK
2013
12345678910111213141516171819202122232425262728293031Priem
jan-7,56257,56657,5755--7,56857,57257,57157,5727,5735--7,5687,56057,56057,56357,5638--7,58157,58337,5797,57437,5813--7,58787,5877,5947,5947,575
feb7,5915--7,59157,5917,58657,5797,579--7,57657,57957,5847,58637,586--7,58637,5897,59157,59057,5887--7,58857,59257,59287,5855---7,587
mar7,5912--7,59557,5937,59287,59057,5908--7,58757,58737,58657,58467,5825--7,58757,58877,59287,5957,5945--7,59357,59457,5957,594---7,591
apr-7,60637,60957,60857,61--7,61047,61257,61257,62037,6125--7,6137,61257,6137,61477,5968--7,6027,60557,60657,6077,5985--7,5977,5905-7,608
máj-7,58227,5827--7,57217,57077,5717,57137,5713--7,56157,5637,56157,56957,571--7,5717,57137,57457,57657,5685--7,5627,55937,56357,56057,557,568
jún--7,54157,53657,51957,52257,5285--7,51157,49887,47057,47257,4718--7,4687,48557,48057,4867,4905--7,47757,47757,45957,4547,4495---7,490
júl7,44387,4497,47057,49287,4998--7,5187,5217,547,5447,532--7,53157,52357,5167,51257,5165--7,50957,50487,49537,49557,5075--7,50557,50457,50657,506
aug7,5197,521--7,527,51387,49757,50387,5165--7,53557,53857,54157,5417,5408--7,5437,53957,5437,5527,552--7,55187,55657,55837,56537,5683-7,537
sep-7,57737,57957,5787,58457,5878--7,59127,58757,58657,58757,5828--7,59557,60957,60787,60857,611--7,61757,61757,6167,6137,6153--7,6153-7,599
okt7,61587,627,6257,624--7,62557,62557,61257,60857,604--7,61657,61887,6227,62087,616--7,61957,61657,61417,62457,6265--7,62557,62457,6187,6217,619
nov7,62--7,627,62237,62357,6247,6213--7,62187,62417,62557,62787,6315--7,6397,64287,64537,65037,6453--7,64247,64557,64337,62757,6405--7,633
dec-7,63387,63587,6417,647,6425--7,64457,64257,64157,63857,6283--7,62937,637,6367,63587,6388--7,63957,6415--7,6385--7,6257,62657,636

HRK
2012
12345678910111213141516171819202122232425262728293031Priem
jan-7,53437,5367,54897,5337,535--7,53357,53257,5397,5457,548--7,55137,54457,5567,5667,567--7,57037,56857,57287,5847,5698--7,58187,5787,554
feb7,5787,58457,5843--7,5837,5757,58237,58577,589--7,5877,58217,5837,58237,578--7,58247,5827,58657,587,5823--7,57987,5717,574--7,582
mar7,5677,5673--7,56457,55487,55887,55757,549--7,54757,53657,52987,51187,5368--7,53077,53357,5347,52837,5235--7,5147,51257,5067,51087,5125-7,536
apr-7,49537,49337,4847,482----7,47387,47057,47587,4743--7,47537,497,48987,5087,517--7,5337,53757,53257,5337,5155--7,503-7,499
máj-7,49757,5177,4978--7,50757,50757,5057,50557,5027--7,51637,5357,5447,5517,559--7,56157,55687,5717,57587,5815--7,55767,577,55557,56757,538
jún7,5548--7,5567,5677,5637,56457,554--7,54457,55657,55147,55087,5501--7,54337,54257,5427,5337,53--7,5337,5157,52557,5177,5178--7,543
júl-7,51657,4947,49337,49637,496--7,49587,4967,48587,48867,486--7,4847,4827,4817,5157,506--7,50287,5027,50237,5267,5252--7,5227,51757,501
aug7,5167,52677,5252--7,51357,51657,4977,50257,4865--7,4637,45757,4577,45257,4623--7,46947,4667,4797,49227,4835--7,4857,49057,47457,47257,4737,485
sep--7,47337,47257,46287,4457,4355--7,43037,42037,4077,4087,416--7,40057,39857,47,3917,3932--7,42657,44757,45157,4557,4468---7,429
okt7,42557,4467,46257,4827,481--7,487,48657,4927,52257,5223--7,50857,51487,54057,5437,5425--7,56057,5637,5647,5537,538--7,53757,52957,5277,514
nov7,5237,5295--7,5257,53257,53757,53757,533--7,537,53637,5377,53757,5375--7,54157,54977,567,55357,558--7,56257,55257,55057,53917,5385-7,541
dec--7,5327,52657,527,5327,5238--7,52637,52457,52257,51857,523--7,53357,5387,53557,53337,537--7,544--7,55587,55--7,55757,533

HRK
2011
12345678910111213141516171819202122232425262728293031Priem
jan7,437,44357,44857,44927,447--7,45657,4557,4437,45157,4543--7,4537,4617,4617,46987,48--7,48487,4747,46537,4787,4833--7,4747,4787,48487,462
feb7,48457,486--7,4967,4877,49237,48857,4921--7,4917,49637,4967,51257,5125--7,5227,47847,48857,48457,487--7,48657,4937,4925---7,493
mar----------------------------7,4937,4995-7,496
apr--7,50387,5077,5117,49537,4933--7,47357,4727,4787,48087,4728--7,46857,47157,4657,47387,4775--7,48887,48447,4837,497,4955---7,484
máj------------------------------7,4977,497
jún7,5017,4997,49977,4948--7,49757,49137,4927,487,4725--7,47937,48157,4857,4967,495--7,49257,48867,49587,4957,4924--7,49857,5017,5025-7,492
júl7,50857,5145--7,5147,517,51157,4987,5--7,49757,49867,5037,50857,5135--7,5167,51987,51687,51567,519---7,51737,5287,53757,537-7,514
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

HRK
2010
12345678910111213141516171819202122232425262728293031Priem
jan---7,29367,2937,2957,29157,2738--7,27757,27537,2857,2887,289--7,28937,29257,2937,29777,297--7,29557,29817,3167,3217,315--7,294
feb7,31527,3187,3187,3217,32--7,32257,32257,3237,31637,3155--7,30937,2937,2957,2897,29--7,28757,2877,26997,277,2756-----7,303
mar7,25687,277,277,26537,2653--7,26187,26287,2667,2587,258--7,257,2577,25777,2587,26--7,267,26057,26257,2637,2628--7,26277,2647,26387,262
apr7,2638----7,27177,2717,2657,2618--7,26957,2597,2577,2597,2605--7,2617,25427,25717,267,2588--7,25757,25087,2517,2467,253-7,259
máj--7,26137,2597,25457,25767,266--7,26957,26187,2637,25367,255--7,2537,2557,2637,2687,2705--7,27157,27337,27157,26547,2665--7,26357,263
jún7,2597,2627,2627,2633--7,25537,2457,2427,23357,2323--7,22157,2137,2137,2057,201--7,2017,2017,1957,20157,1993--7,1957,19737,198-7,223
júl7,19257,1935--7,19297,19397,19137,1897,2056--7,21587,1987,21427,21537,2276--7,22257,23657,2387,24857,245--7,2437,2477,24477,24477,2361-7,220
aug-7,23677,23327,23177,2267,2255--7,2267,22057,227,23137,2311--7,2357,25257,27357,29087,2873--7,2777,27857,2777,27557,2786--7,2747,27257,252
sep7,27747,28157,285--7,37,2827,28257,28637,2843--7,2857,2837,2827,28297,2845--7,28437,2847,2847,2897,294--7,29287,29537,29657,3058-7,287
okt7,3018--7,2927,30487,31457,31887,3173--7,32037,32477,33087,32757,3355--7,3377,32957,3327,34057,3365--7,34137,34237,34527,34227,347--7,328
nov7,34697,3447,34327,34457,356--7,34957,35587,36557,37277,3805--7,3967,39417,39267,39457,3953--7,3967,3977,4117,4157,4218--7,42757,426-7,383
dec7,42437,42257,5843--7,5837,5757,58237,5857----------------------7,537

HRK
2009
12345678910111213141516171819202122232425262728293031Priem
jan-7,3346--7,30267,28357,30197,30967,3212--7,34137,34187,33477,36457,3821--7,39977,41067,427,44177,3973--7,41577,36087,36187,37117,37-7,360
feb-7,38427,40477,38727,39527,4045--7,43617,4387,437,4667,4355--7,40477,47367,43237,47457,4726--7,46177,5057,39247,3867,4334----7,431
mar-7,37597,37477,4237,42117,4224--7,44987,43917,4217,44047,452--7,43477,45437,43957,45557,4511--7,46677,44847,4757,46827,4705--7,4857,47697,443
apr7,4637,47077,4334--7,43647,4317,42167,397----7,38087,37677,37337,3843--7,40497,38397,42457,437,4241--7,43467,44037,42257,4101-7,417
máj---7,41357,39797,37447,36297,3582--7,35627,3517,34767,35937,4026--7,37857,367,36347,31657,319--7,29297,28997,30557,33057,35--7,351
jún7,3527,33837,33967,3587,355--7,31647,3047,26397,267,2582--7,2357,26767,2787,2927,278--7,26647,27257,31477,31057,286--7,28017,273-7,295
júl7,27157,29927,3208--7,32967,34257,3437,3457,3315--7,3317,3327,3247,3277,336--7,33527,3347,33627,3197,332--7,3277,3337,3427,36157,35237,331
aug--7,3567,3477,33837,33597,335--7,32697,32247,32597,3245---7,3027-7,31857,3327,3083--7,32287,32037,327,3237,358--7,3647,331
sep7,357,34617,34557,3334--7,33657,34147,34577,32567,33--7,32767,32527,29657,28837,291--7,29157,29437,26827,2747,295--7,28987,27087,258-7,310
okt7,2557,258--7,2557,25557,28557,25687,2518--7,25527,2547,2557,2557,2445--7,2257,2237,2217,22137,22--7,227,227,2257,2357,2295-7,242
nov-7,2417,24737,26987,26557,2675--7,2697,27677,28537,29557,3025--7,37,327,3177,31837,3281--7,3137,31057,31357,3247,318--7,316-7,295
dec7,3147,3087,3067,297--7,26927,2637,2647,26687,281--7,28017,287,297,28897,2887--7,2857,2837,2947,31---7,3147,3057,30667,37,291

HRK
2008
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

HRK
2007
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

HRK
2006
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

HRK
2005
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä