1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CZK 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,687	24,675	24,652	24,616	-	-	24,488	24,594	24,562	24,659	24,689	-	-	24,714	24,71	24,755	24,734	24,813	-	-	24,758	24,824	24,786	24,756	24,748	-	-	24,806	24,831	24,891	24,716
feb	24,89	24,875	-	-	25,006	24,925	24,984	24,954	25,172	-	-	25,217	25,285	25,348	25,416	25,46	-	-	25,455	25,429	25,38	25,309	25,354	-	-	25,367	25,332	25,352	25,363	-	-	25,232
mar	25,333	-	-	25,356	25,353	25,359	25,359	25,308	-	-	25,322	25,272	25,273	25,198	25,166	-	-	25,2	25,268	25,289	25,243	25,371	-	-	25,266	25,277	25,319	25,305	-	-	-	25,292
apr	-	25,361	25,352	25,322	25,286	-	-	25,354	25,38	25,368	25,392	25,337	-	-	25,324	25,21	25,228	25,254	25,267	-	-	-	-	-	-	-	-	-	-	-	-	25,317
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CZK 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,176	24,124	24,028	24,028	24,054	-	-	23,99	23,984	24,027	24,036	24,011	-	-	23,997	23,966	23,954	23,924	23,922	-	-	23,881	23,874	23,808	23,818	23,826	-	-	23,861	23,792	23,958
feb	23,775	23,809	23,725	-	-	23,843	23,832	23,782	23,698	23,692	-	-	23,739	23,749	23,666	23,685	23,715	-	-	23,693	23,73	23,669	23,686	23,643	-	-	23,619	23,497	-	-	-	23,712
mar	23,426	23,487	23,508	-	-	23,545	23,495	23,585	23,626	23,635	-	-	23,747	23,791	23,942	24,011	23,948	-	-	23,988	23,846	23,722	23,658	23,682	-	-	23,732	23,668	23,631	23,547	23,492	23,683
apr	-	-	23,44	23,418	23,429	23,409	-	-	-	-	23,469	23,421	23,271	23,341	-	-	23,345	23,373	23,475	23,502	23,565	-	-	23,439	23,476	23,477	23,512	23,502	-	-	-	23,437
máj	-	23,587	23,559	23,46	23,401	-	-	23,41	23,363	23,419	23,488	23,606	-	-	23,574	23,675	23,632	23,683	23,764	-	-	23,676	23,681	23,671	23,645	23,648	-	-	23,693	23,709	23,741	23,595
jún	23,687	23,657	-	-	23,573	23,52	23,625	23,625	23,666	-	-	23,759	23,813	23,796	23,751	23,817	-	-	23,778	23,756	23,763	23,683	23,654	-	-	23,649	23,609	23,683	23,686	23,742	-	23,695
júl	-	-	23,711	23,695	23,775	23,839	23,945	-	-	23,843	23,855	23,828	23,752	23,777	-	-	23,757	23,818	23,927	23,961	24,062	-	-	24,139	24,047	24,05	24,032	24,028	-	-	23,9	23,892
aug	23,951	23,929	24,034	24,26	-	-	24,224	24,24	24,293	24,223	24,103	-	-	24,038	24,138	24,06	24,078	24,037	-	-	24,02	24	24,132	24,13	24,117	-	-	24,138	24,163	24,107	24,072	24,108
sep	24,118	-	-	24,108	24,161	24,217	24,37	24,452	-	-	24,508	24,605	24,487	24,468	24,496	-	-	24,406	24,432	24,388	24,437	24,36	-	-	24,377	24,411	24,47	24,378	24,339	-	-	24,380
okt	-	24,46	24,494	24,428	24,416	24,423	-	-	24,477	24,566	24,563	24,55	24,67	-	-	24,664	24,603	24,68	24,674	24,704	-	-	24,645	24,659	24,693	24,714	24,658	-	-	24,557	24,558	24,584
nov	24,677	24,634	24,414	-	-	24,443	24,622	24,666	24,555	24,525	-	-	24,581	24,551	24,506	24,446	24,461	-	-	24,541	24,509	24,48	24,367	24,406	-	-	24,364	24,365	24,26	24,292	-	24,485
dec	24,331	-	-	24,394	24,369	24,335	24,356	24,354	-	-	24,367	24,42	24,476	24,408	24,477	-	-	24,543	24,525	24,538	24,481	24,589	-	-	-	-	24,673	24,714	24,724	-	-	24,478

CZK 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	24,818	24,745	24,581	24,528	24,439	-	-	24,357	24,412	24,423	24,458	24,493	-	-	24,467	24,426	24,313	24,263	24,347	-	-	24,528	24,5	24,531	24,427	24,443	-	-	24,372	24,470
feb	24,335	24,298	24,135	24,36	-	-	24,222	24,259	24,288	24,35	24,405	-	-	24,527	24,419	24,365	24,383	24,337	-	-	24,345	24,496	24,473	25,09	24,66	-	-	24,997	-	-	-	24,437
mar	25,465	25,866	25,634	25,737	-	-	25,584	25,642	25,364	25,316	25,213	-	-	24,89	24,867	24,687	24,777	24,837	-	-	24,683	24,679	24,605	24,72	24,645	-	-	24,65	24,464	24,45	24,375	25,007
apr	24,376	-	-	24,32	24,338	24,441	24,512	24,479	-	-	24,429	24,45	24,45	24,42	-	-	-	-	24,424	24,409	24,38	24,32	-	-	24,418	24,423	24,55	24,526	24,605	-	-	24,435
máj	-	24,671	24,662	24,644	24,606	24,665	-	-	25,055	25,014	25,365	24,925	24,74	-	-	24,71	24,712	24,647	24,7	24,67	-	-	24,594	24,663	24,648	24,676	24,7	-	-	24,712	24,714	24,750
jún	24,748	24,702	24,708	-	-	24,715	24,739	24,622	24,689	24,705	-	-	24,724	24,749	24,703	24,742	24,742	-	-	24,728	24,69	24,712	24,75	24,731	-	-	24,724	24,726	24,739	24,739	-	24,719
júl	24,753	-	-	24,745	24,751	24,778	24,779	24,614	-	-	24,592	24,582	24,397	24,417	24,561	-	-	24,508	24,555	24,493	24,496	24,514	-	-	24,535	24,607	24,575	24,609	24,61	-	-	24,594
aug	24,628	24,644	24,65	24,659	24,581	-	-	24,515	24,532	24,397	24,346	24,38	-	-	24,46	24,54	24,566	24,611	24,625	-	-	24,651	24,658	24,629	24,648	24,635	-	-	24,592	24,577	24,55	24,568
sep	24,488	24,481	-	-	24,622	24,55	24,631	24,543	24,536	-	-	24,546	24,551	24,527	24,518	24,497	-	-	24,494	24,556	24,637	24,657	24,658	-	-	24,64	24,661	24,65	24,687	24,549	-	24,576
okt	-	-	24,527	24,544	24,524	24,479	24,517	-	-	24,521	24,535	24,561	24,569	24,587	-	-	24,562	24,593	24,563	24,525	24,511	-	-	24,482	24,472	24,535	24,53	24,465	-	-	24,488	24,528
nov	24,484	24,506	24,539	24,422	-	-	24,301	24,326	24,337	24,361	24,278	-	-	24,289	24,326	24,355	24,399	24,351	-	-	24,356	24,351	24,356	24,392	24,367	-	-	24,348	24,334	24,338	-	24,369
dec	24,361	24,377	-	-	24,351	24,316	24,322	24,324	24,293	-	-	24,307	24,287	24,276	24,27	24,262	-	-	24,233	24,181	24,218	24,215	24,247	-	-	-	24,26	24,252	24,191	24,116	-	24,269

CZK 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	26,141	26,227	26,145	26,147	26,163	-	-	26,239	26,19	26,173	26,19	26,163	-	-	26,185	26,161	26,125	26,094	26,152	-	-	26,08	26,08	26,025	26,114	26,02	-	-	26,141
feb	25,975	25,9	25,925	25,895	25,806	-	-	25,739	25,738	25,835	25,772	25,753	-	-	25,682	25,753	25,883	25,864	25,849	-	-	25,954	25,906	25,978	26,11	26,195	-	-	-	-	-	25,876
mar	26,087	26,142	26,138	26,208	26,303	-	-	26,417	26,288	26,226	26,154	26,15	-	-	26,193	26,197	26,159	26,17	26,127	-	-	26,075	26,198	26,206	26,233	26,081	-	-	26,079	26,122	26,143	26,178
apr	26,085	-	-	-	-	26,051	25,919	25,875	25,945	-	-	26,031	26,016	25,929	25,942	25,927	-	-	25,903	25,903	25,893	25,86	25,847	-	-	25,807	25,895	25,96	25,817	25,883	-	25,924
máj	-	-	25,773	25,841	25,825	25,847	25,682	-	-	25,591	25,571	25,522	25,575	25,492	-	-	25,498	25,427	25,445	25,519	25,452	-	-	25,424	25,447	25,451	25,439	25,451	-	-	25,454	25,558
jún	25,462	25,465	25,448	25,451	-	-	25,4	25,394	25,377	25,391	25,335	-	-	25,422	25,45	25,472	25,51	25,519	-	-	25,569	25,533	25,408	25,423	25,487	-	-	25,499	25,477	25,488	-	25,454
júl	25,507	25,606	-	-	25,586	25,61	25,688	25,894	25,791	-	-	25,723	25,644	25,646	25,587	25,538	-	-	25,605	25,642	25,695	25,639	25,65	-	-	25,629	25,685	25,625	25,506	25,501	-	25,636
aug	-	25,476	25,49	25,44	25,415	25,413	-	-	25,391	25,382	25,405	25,393	25,386	-	-	25,427	25,441	25,447	25,501	25,559	-	-	25,514	25,533	25,531	25,546	25,563	-	-	25,566	25,523	25,470
sep	25,406	25,382	25,422	-	-	25,401	25,423	25,394	25,398	25,288	-	-	25,348	25,389	25,318	25,281	25,296	-	-	25,432	25,4	25,38	25,352	25,408	-	-	25,443	25,517	25,457	25,495	-	25,392
okt	25,309	-	-	25,32	25,308	25,415	25,415	25,434	-	-	25,399	25,376	25,369	25,387	25,403	-	-	25,453	25,505	25,519	25,615	25,655	-	-	25,734	25,7	25,684	25,709	25,697	-	-	25,496
nov	25,634	25,572	25,546	25,469	25,275	-	-	25,252	25,197	25,209	25,254	25,238	-	-	25,217	25,227	25,22	25,23	25,413	-	-	25,373	25,445	25,501	25,475	25,662	-	-	25,671	25,526	-	25,391
dec	25,443	25,42	25,415	-	-	25,421	25,465	25,475	25,434	25,365	-	-	25,401	25,334	25,271	25,282	25,255	-	-	25,234	25,24	25,24	25,088	25,014	-	-	25,139	24,98	24,958	24,917	24,858	25,246

CZK 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,411	25,36	-	-	25,301	25,276	25,265	25,253	25,265	-	-	25,23	25,155	25,144	25,17	25,147	-	-	25,125	25,066	25,136	25,159	25,16	-	-	25,231	25,221	25,208	25,25	25,21	25,216
feb	-	-	25,177	25,143	25,055	24,893	25,03	-	-	25,026	24,965	24,878	24,835	24,828	-	-	24,793	24,898	24,962	25,037	25,061	-	-	25,186	25,226	25,344	25,283	25,39	-	-	-	25,051
mar	-	25,525	25,475	25,34	25,346	25,458	-	-	25,504	25,725	25,77	26,203	26,042	-	-	26,96	26,985	27,154	27,606	27,191	-	-	27,635	27,808	27,446	27,55	27,299	-	-	27,315	27,312	26,575
apr	27,369	27,553	27,539	-	-	27,603	27,215	27,183	26,909	-	-	-	-	26,864	26,991	27,053	27,163	-	-	27,328	27,447	27,534	27,551	27,31	-	-	27,184	27,227	27,125	27,097	-	27,262
máj	-	-	-	27,119	26,978	26,987	27,158	27,251	-	-	27,6	27,423	27,408	27,571	27,589	-	-	27,61	27,49	27,43	27,212	27,21	-	-	27,275	27,073	27,051	27,017	26,921	-	-	27,269
jún	26,859	26,645	26,66	26,623	26,589	-	-	26,585	26,634	26,609	26,679	26,698	-	-	26,683	26,564	26,561	26,689	26,683	-	-	26,681	26,612	26,733	26,796	26,808	-	-	26,848	26,74	-	26,681
júl	26,67	26,632	26,665	-	-	26,705	26,681	26,748	26,622	26,691	-	-	26,648	26,638	26,587	26,693	26,682	-	-	26,598	26,429	26,365	26,342	26,268	-	-	26,193	26,251	26,291	26,248	26,175	26,514
aug	-	-	26,319	26,221	26,097	26,202	26,279	-	-	26,183	26,155	26,117	26,125	26,118	-	-	26,14	26,134	26,118	26,061	26,083	-	-	26,091	26,121	26,262	26,276	26,2	-	-	26,208	26,167
sep	26,226	26,338	26,368	26,435	-	-	26,468	26,521	26,519	26,585	26,566	-	-	26,66	26,827	26,726	26,747	26,727	-	-	26,98	27,007	26,965	27,015	27,107	-	-	27,133	27,148	27,233	-	26,741
okt	26,918	27,02	-	-	27,096	27,035	27,064	27,092	27,11	-	-	27,177	27,356	27,313	27,34	27,279	-	-	27,346	27,233	27,185	27,23	27,222	-	-	27,295	27,337	27,422	27,368	27,251	-	27,213
nov	-	27,131	26,913	26,781	26,766	26,667	-	-	26,475	26,431	26,447	26,465	26,461	-	-	26,353	26,508	26,401	26,358	26,34	-	-	26,311	26,258	26,175	26,138	26,213	-	-	26,192	-	26,466
dec	26,235	26,411	26,42	26,518	-	-	26,482	26,398	26,239	26,307	26,328	-	-	26,317	26,361	26,2	26,204	26,139	-	-	26,275	26,303	26,372	26,299	-	-	-	26,247	26,302	26,252	26,242	26,311

CZK 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,752	25,683	25,653	-	-	25,572	25,642	25,629	25,626	25,606	-	-	25,561	25,572	25,564	25,537	25,58	-	-	25,593	25,612	25,693	25,695	25,697	-	-	25,726	25,747	25,802	25,76	25,650
feb	25,695	-	-	25,728	25,697	25,781	25,809	25,806	-	-	25,836	25,871	25,795	25,79	25,709	-	-	25,715	25,717	25,679	25,648	25,667	-	-	25,653	25,663	25,661	25,601	-	-	-	25,726
mar	25,636	-	-	25,621	25,623	25,592	25,61	25,641	-	-	25,656	25,667	25,668	25,668	25,668	-	-	25,616	25,604	25,646	25,648	25,727	-	-	25,759	25,769	25,797	25,786	25,802	-	-	25,676
apr	25,791	25,753	25,724	25,693	25,613	-	-	25,634	25,618	25,608	25,606	25,623	-	-	25,625	25,663	25,657	25,682	-	-	-	-	25,743	25,729	25,737	25,705	-	-	25,682	25,659	-	25,677
máj	-	25,648	25,712	-	-	25,715	25,731	25,727	25,718	25,732	-	-	25,776	25,751	25,76	25,696	25,753	-	-	25,766	25,775	25,793	25,821	25,83	-	-	25,834	25,843	25,861	25,841	25,816	25,768
jún	-	-	25,832	25,744	25,657	25,663	25,642	-	-	25,626	25,64	25,614	25,581	25,54	-	-	25,56	25,609	25,635	25,619	25,609	-	-	25,601	25,557	25,486	25,434	25,447	-	-	-	25,605
júl	25,478	25,462	25,458	25,434	25,471	-	-	25,509	25,543	25,565	25,605	25,59	-	-	25,569	25,575	25,603	25,586	25,546	-	-	25,534	25,549	25,542	25,519	25,542	-	-	25,613	25,65	25,658	25,548
aug	25,742	25,763	-	-	25,776	25,727	25,719	25,789	25,828	-	-	25,831	25,829	25,884	25,876	25,734	-	-	25,78	25,796	25,794	25,784	25,769	-	-	25,792	25,814	25,844	25,853	25,914	-	25,802
sep	-	25,919	25,885	25,834	25,853	25,836	-	-	25,855	25,869	25,867	25,824	25,843	-	-	25,882	25,916	25,892	25,892	25,913	-	-	25,89	25,872	25,867	25,851	25,842	-	-	25,816	-	25,868
okt	25,74	25,739	25,739	25,741	-	-	25,781	25,805	25,823	25,893	25,807	-	-	25,823	25,82	25,758	25,673	25,659	-	-	25,63	25,57	25,638	25,598	25,568	-	-	25,48	25,543	25,512	25,509	25,689
nov	25,514	-	-	25,511	25,536	25,498	25,534	25,486	-	-	25,51	25,499	25,591	25,56	25,583	-	-	25,593	25,565	25,541	25,52	25,513	-	-	25,485	25,505	25,515	25,574	25,515	-	-	25,531
dec	-	25,534	25,527	25,52	25,526	25,533	-	-	25,528	25,527	25,522	25,519	25,508	-	-	25,483	25,445	25,49	25,473	25,445	-	-	25,499	25,485	-	-	25,509	-	-	25,463	25,408	25,497

CZK 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,494	25,545	25,515	25,594	-	-	25,524	25,535	25,57	25,547	25,521	-	-	25,531	25,516	25,447	25,365	25,433	-	-	25,399	25,403	25,374	25,381	25,357	-	-	25,297	25,33	25,272	25,452
feb	25,267	25,192	-	-	25,196	25,233	25,23	25,247	25,335	-	-	25,358	25,386	25,37	25,37	25,34	-	-	25,327	25,318	25,361	25,316	25,337	-	-	25,391	25,398	25,418	-	-	-	25,320
mar	25,434	25,409	-	-	25,404	25,38	25,421	25,427	25,454	-	-	25,448	25,471	25,447	25,416	25,415	-	-	25,432	25,423	25,422	25,399	25,405	-	-	25,446	25,473	25,462	25,425	-	-	25,429
apr	-	-	25,367	25,34	25,327	25,339	-	-	25,357	25,335	25,323	25,316	25,307	-	-	25,265	25,254	25,303	25,327	25,34	-	-	25,408	25,437	25,466	25,472	25,471	-	-	25,542	-	25,365
máj	-	25,601	25,585	25,503	-	-	25,518	25,526	25,564	25,498	25,506	-	-	25,488	25,551	25,545	25,557	25,59	-	-	25,68	25,702	25,813	25,809	25,765	-	-	25,731	25,907	25,835	25,797	25,640
jún	25,827	-	-	25,696	25,653	25,648	25,64	25,795	-	-	25,682	25,652	25,711	25,651	25,714	-	-	25,739	25,811	25,835	25,863	25,792	-	-	25,935	25,9	25,777	26,001	26,02	-	-	25,778
júl	-	25,998	26,073	26,028	25,938	25,942	-	-	25,858	25,898	25,929	25,938	25,924	-	-	25,883	25,875	25,853	25,92	25,875	-	-	25,848	25,761	25,675	25,647	25,622	-	-	25,624	25,598	25,850
aug	25,59	25,589	25,657	-	-	25,65	25,606	25,578	25,57	25,635	-	-	25,656	25,692	25,705	25,702	25,729	-	-	25,706	25,737	25,725	25,713	25,744	-	-	25,744	25,713	25,745	25,749	25,735	25,681
sep	-	-	25,749	25,728	25,746	25,715	25,697	-	-	25,648	25,646	25,59	25,52	25,473	-	-	25,457	25,448	25,434	25,56	25,585	-	-	25,615	25,613	25,605	25,715	25,731	-	-	-	25,614
okt	25,765	25,788	25,779	25,78	25,742	-	-	25,737	25,805	25,807	25,848	25,777	-	-	25,798	25,821	25,843	25,863	25,867	-	-	25,848	25,814	25,833	25,831	25,86	-	-	25,849	25,87	25,922	25,819
nov	25,879	25,782	-	-	25,846	25,833	25,88	25,887	25,936	-	-	25,942	25,939	25,994	25,985	25,985	-	-	26,013	26,032	26,002	25,99	25,954	-	-	25,918	25,914	25,931	25,967	25,957	-	25,935
dec	-	-	25,921	25,901	25,886	25,89	25,851	-	-	25,866	25,845	25,866	25,829	25,794	-	-	25,801	25,753	25,765	25,76	25,855	-	-	25,916	-	-	25,858	25,778	-	-	25,724	25,835

CZK 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,021	27,02	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,027	27,021	27,022	27,021	27,021	-	-	27,022	27,021	27,021
feb	27,021	27,022	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	-	-	-	27,021
mar	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,022	27,03	27,021
apr	-	-	27,044	27,054	27,058	26,736	26,563	-	-	26,528	26,658	26,697	26,704	-	-	-	-	26,759	26,794	26,907	26,933	-	-	26,793	26,771	26,947	26,937	26,922	-	-	-	26,823
máj	-	26,893	26,871	26,767	26,781	-	-	26,712	26,672	26,642	26,598	26,576	-	-	26,471	26,42	26,435	26,632	26,503	-	-	26,488	26,483	26,463	26,413	26,434	-	-	26,435	26,467	26,422	26,572
jún	26,397	26,36	-	-	26,327	26,336	26,316	26,268	26,223	-	-	26,198	26,147	26,163	26,213	26,233	-	-	26,172	26,293	26,266	26,27	26,297	-	-	26,243	26,27	26,326	26,3	26,197	-	26,264
júl	-	-	26,14	26,132	26,109	26,147	26,079	-	-	26,096	26,124	26,11	26,12	26,075	-	-	26,09	26,08	26,035	26,04	26,017	-	-	26,024	26,013	26,047	26,045	26,048	-	-	26,079	26,079
aug	26,132	26,128	25,965	26,068	-	-	26,116	26,15	26,16	26,157	26,155	-	-	26,118	26,142	26,044	26,012	26,108	-	-	26,086	26,083	26,124	26,098	26,084	-	-	26,102	26,142	26,045	26,101	26,101
sep	26,077	-	-	26,062	26,077	26,112	26,113	26,099	-	-	26,077	26,105	26,101	26,103	26,081	-	-	26,091	26,103	26,091	26,083	26,046	-	-	26,033	26,056	26,045	26,041	25,981	-	-	26,075
okt	-	25,995	25,932	25,886	25,837	25,816	-	-	25,893	25,9	25,879	25,891	25,813	-	-	25,77	25,733	25,705	25,725	25,69	-	-	25,641	25,583	25,589	25,589	25,673	-	-	25,645	25,669	25,766
nov	25,557	25,535	25,652	-	-	25,612	25,591	25,56	25,528	25,543	-	-	25,567	25,566	25,669	25,559	25,588	-	-	25,568	25,533	25,469	25,462	25,413	-	-	25,431	25,463	25,474	25,491	-	25,538
dec	25,524	-	-	25,557	25,653	25,636	25,611	25,555	-	-	25,601	25,596	25,65	25,695	25,678	-	-	25,685	25,662	25,674	25,715	25,75	-	-	-	-	25,84	25,645	25,535	-	-	25,645

CZK 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	27,023	27,022	27,026	27,03	27,022	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,037	27,023	27,042	27,064	27,026	-	-	27,021	27,021	27,025	27,021	27,026	-	-	27,027
feb	27,021	27,026	27,025	27,021	27,037	-	-	27,062	27,058	27,031	27,069	27,063	-	-	27,037	27,029	27,044	27,03	27,023	-	-	27,022	27,028	27,047	27,052	27,064	-	-	27,057	-	-	27,040
mar	27,056	27,046	27,057	27,058	-	-	27,056	27,058	27,047	27,037	27,059	-	-	27,05	27,043	27,05	27,044	27,035	-	-	27,035	27,037	27,038	27,064	-	-	-	-	27,073	27,075	27,051	27,051
apr	27,03	-	-	27,046	27,036	27,029	27,025	27,022	-	-	27,026	27,03	27,036	27,028	27,025	-	-	27,022	27,021	27,021	27,024	27,046	-	-	27,047	27,027	27,034	27,045	27,038	-	-	27,031
máj	-	27,048	27,037	27,031	27,028	27,021	-	-	27,022	27,023	27,022	27,023	27,021	-	-	27,023	27,022	27,022	27,023	27,025	-	-	27,033	27,025	27,028	27,023	27,028	-	-	27,021	27,022	27,026
jún	27,027	27,029	27,025	-	-	27,023	27,021	27,021	27,021	27,026	-	-	27,035	27,048	27,073	27,067	27,069	-	-	27,063	27,064	27,071	27,062	27,103	-	-	27,151	27,108	27,114	27,131	-	27,061
júl	27,093	-	-	27,095	27,071	27,078	27,049	27,033	-	-	27,037	27,034	27,033	27,049	27,04	-	-	27,024	27,014	27,022	27,025	27,023	-	-	27,025	27,021	27,035	27,045	27,031	-	-	27,042
aug	27,029	27,032	27,034	27,027	27,022	-	-	27,027	27,027	27,025	27,02	27,018	-	-	27,023	27,02	27,023	27,024	27,022	-	-	27,024	27,023	27,022	27,026	27,024	-	-	27,023	27,025	27,026	27,025
sep	27,025	27,022	-	-	27,021	27,021	27,021	27,021	27,022	-	-	27,024	27,021	27,023	27,023	27,024	-	-	27,021	27,022	27,022	27,021	27,022	-	-	27,021	27,025	27,023	27,022	27,021	-	27,022
okt	-	-	27,021	27,021	27,028	27,021	27,021	-	-	27,021	27,021	27,025	27,021	27,029	-	-	27,024	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,022	27,022	-	-	27,024	27,022
nov	27,024	27,022	27,021	27,021	-	-	27,021	27,021	27,027	27,022	27,054	-	-	27,026	27,03	27,036	27,05	27,035	-	-	27,032	27,044	27,027	27,034	27,039	-	-	27,044	27,045	27,06	-	27,033
dec	27,061	27,058	-	-	27,057	27,045	27,036	27,038	27,027	-	-	27,027	27,022	27,023	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,023	-	-	-	27,021	27,042	27,021	27,021	-	27,031

CZK 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,693	-	-	27,676	27,695	27,783	27,865	28,062	-	-	28,287	28,405	28,229	27,841	27,795	-	-	27,881	27,849	27,939	27,9	27,831	-	-	27,754	27,872	27,846	27,792	27,797	-	27,895
feb	-	27,749	27,748	27,77	27,708	27,698	-	-	27,72	27,727	27,68	27,702	27,64	-	-	27,638	27,619	27,583	27,373	27,508	-	-	27,444	27,487	27,419	27,515	27,438	-	-	-	-	27,608
mar	-	27,488	27,453	27,464	27,422	27,297	-	-	27,251	27,285	27,293	27,303	27,315	-	-	27,308	27,183	27,318	27,425	27,479	-	-	27,374	27,39	27,378	27,376	27,523	-	-	27,473	27,533	27,379
apr	27,543	27,57	-	-	-	-	27,455	27,378	27,378	27,383	-	-	27,392	27,345	27,415	27,503	27,486	-	-	27,417	27,418	27,469	27,399	27,454	-	-	27,441	27,471	27,435	27,43	-	27,439
máj	-	-	-	27,364	27,362	27,415	27,405	27,411	-	-	27,4	27,394	27,45	27,458	27,401	-	-	27,401	27,357	27,33	27,351	27,395	-	-	27,372	27,407	27,404	27,463	27,401	-	-	27,397
jún	27,44	27,439	27,46	27,467	27,396	-	-	27,431	27,356	27,318	27,318	27,3	-	-	27,279	27,254	27,24	27,275	27,211	-	-	27,206	27,189	27,206	27,235	27,23	-	-	27,246	27,253	-	27,307
júl	27,246	27,265	27,145	-	-	27,135	27,1	27,116	27,11	27,123	-	-	27,102	27,08	27,078	27,116	27,054	-	-	27,072	27,072	27,068	27,039	27,042	-	-	27,029	27,023	27,066	27,053	27,031	27,094
aug	-	-	27,041	27,055	27,037	27,029	27,024	-	-	27,034	27,026	27,021	27,024	27,028	-	-	27,021	27,021	27,022	27,023	27,021	-	-	27,068	27,109	27,085	27,098	27,048	-	-	27,021	27,041
sep	27,022	27,023	27,022	27,03	-	-	27,026	27,047	27,057	27,038	27,074	-	-	27,116	27,088	27,065	27,112	27,071	-	-	27,053	27,057	27,09	27,162	27,193	-	-	27,22	27,208	27,187	-	27,089
okt	27,173	27,163	-	-	27,122	27,109	27,099	27,117	27,109	-	-	27,108	27,131	27,113	27,084	27,081	-	-	27,083	27,08	27,079	27,069	27,074	-	-	27,088	27,098	27,134	27,113	27,09	-	27,105
nov	-	27,097	27,1	27,074	27,044	27,026	-	-	27,042	27,044	27,022	27,031	27,032	-	-	27,031	27,031	27,029	27,025	27,031	-	-	27,025	27,033	27,025	27,032	27,024	-	-	27,03	-	27,039
dec	27,023	27,024	27,036	27,035	-	-	27,022	27,022	27,021	27,021	27,023	-	-	27,024	27,022	27,03	27,031	27,03	-	-	27,028	27,028	27,033	27,028	-	-	-	27,022	27,028	27,029	27,023	27,027

CZK 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,481	27,525	-	-	27,485	27,454	27,448	27,433	27,392	-	-	27,41	27,409	27,441	27,491	27,458	-	-	27,524	27,555	27,535	27,49	27,525	-	-	27,475	27,507	27,54	27,594	27,5	27,485
feb	-	-	27,527	27,53	27,535	27,525	27,503	-	-	27,547	27,53	27,533	27,53	27,436	-	-	27,396	27,392	27,43	27,382	27,368	-	-	27,362	27,346	27,325	27,339	27,344	-	-	-	27,444
mar	-	-	27,354	27,369	27,353	27,363	27,333	-	-	27,348	27,35	27,353	27,355	27,358	-	-	27,411	27,411	27,46	27,488	27,458	-	-	27,411	27,395	27,459	27,41	27,423	-	-	27,442	27,395
apr	27,449	27,463	27,432	27,429	-	-	27,444	27,415	27,406	27,427	27,452	-	-	27,466	27,459	27,463	27,502	-	-	-	-	27,481	27,459	27,443	27,46	-	-	27,458	27,434	27,454	-	27,450
máj	-	27,444	-	-	27,436	27,438	27,412	27,403	27,392	-	-	27,396	27,404	27,43	27,44	27,443	-	-	27,474	27,479	27,467	27,443	27,438	-	-	27,421	27,433	27,442	27,474	27,471	-	27,437
jún	-	27,482	27,463	27,46	27,45	27,461	-	-	27,451	27,451	27,445	27,42	27,44	-	-	27,438	27,445	27,481	27,435	27,433	-	-	27,458	27,443	27,435	27,447	27,459	-	-	27,453	-	27,450
júl	27,433	27,432	27,439	27,444	-	-	27,434	27,437	27,433	27,44	27,44	-	-	27,439	27,431	27,446	27,44	27,433	-	-	27,468	27,485	27,454	27,48	27,482	-	-	27,481	27,49	27,509	27,57	27,458
aug	27,638	-	-	27,645	27,668	27,834	27,853	27,825	-	-	27,852	27,845	27,839	27,845	27,882	-	-	27,9	28,004	27,928	27,814	27,838	-	-	27,833	27,841	27,75	27,775	27,725	-	-	27,816
sep	27,738	27,784	27,658	27,662	27,596	-	-	27,637	27,678	27,724	27,635	27,6	-	-	27,579	27,555	27,532	27,518	27,574	-	-	27,543	27,517	27,497	27,572	27,534	-	-	27,54	27,5	-	27,599
okt	27,502	27,495	27,479	-	-	27,481	27,47	27,48	27,47	27,493	-	-	27,545	27,545	27,545	27,546	27,492	-	-	27,562	27,613	27,683	27,69	27,695	-	-	27,705	27,749	27,784	27,729	27,77	27,588
nov	-	-	27,788	27,788	27,823	27,769	27,705	-	-	27,585	27,592	27,603	27,644	27,653	-	-	27,701	27,677	27,683	27,657	27,66	-	-	27,592	27,583	27,579	27,609	27,652	-	-	-	27,667
dec	27,626	27,605	27,623	27,616	27,635	-	-	27,611	27,618	27,618	27,633	27,59	-	-	27,565	27,607	27,626	27,606	27,636	-	-	27,618	27,66	27,777	-	-	-	-	27,717	27,728	27,735	27,640

CZK 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,218	25,26	25,355	-	-	25,539	25,587	25,529	25,629	25,613	-	-	25,613	25,613	25,58	25,546	25,635	-	-	25,626	25,613	25,597	25,597	25,605	-	-	25,69	25,659	25,652	25,619	25,563
feb	25,638	-	-	25,669	25,647	25,732	25,275	25,243	-	-	25,24	25,315	25,423	25,383	25,386	-	-	25,388	25,434	25,393	25,496	25,492	-	-	25,52	25,561	25,637	25,637	-	-	-	25,475
mar	25,677	-	-	25,66	25,629	25,565	25,51	25,443	-	-	25,542	25,662	25,632	25,615	25,575	-	-	25,62	25,647	25,67	25,813	25,832	-	-	25,738	25,806	25,8	25,74	-	-	-	25,659
apr	-	25,881	25,828	25,817	25,763	-	-	25,727	25,762	25,865	25,942	25,871	-	-	25,864	25,868	25,854	25,875	25,857	-	-	25,93	25,909	25,909	25,899	25,744	-	-	25,697	25,799	-	25,841
máj	-	25,65	25,64	-	-	25,693	25,747	25,862	25,792	25,808	-	-	25,844	25,887	26,003	25,98	25,989	-	-	26,121	26,098	26,069	26,094	25,993	-	-	25,968	25,889	25,899	25,795	25,711	25,888
jún	-	-	25,753	25,775	25,846	25,778	25,569	-	-	25,666	25,613	25,66	25,728	25,718	-	-	25,724	25,68	25,686	25,806	25,825	-	-	25,865	25,788	25,858	25,89	25,949	-	-	-	25,759
júl	25,98	25,983	26,02	26,05	25,875	-	-	25,938	25,875	25,929	25,898	25,951	-	-	26,01	25,96	25,968	25,925	25,931	-	-	25,976	25,977	25,93	25,959	25,948	-	-	25,914	25,856	25,857	25,944
aug	25,955	25,959	-	-	25,937	25,92	25,978	25,816	25,925	-	-	25,88	25,874	25,822	25,815	25,8	-	-	25,855	25,773	25,775	25,738	25,665	-	-	25,626	25,758	25,713	25,678	25,735	-	25,818
sep	-	25,683	25,725	25,787	25,737	25,765	-	-	25,833	25,83	25,783	25,82	25,775	-	-	25,769	25,718	25,813	25,735	25,828	-	-	25,925	25,933	25,88	25,809	25,69	-	-	25,73	-	25,789
okt	25,647	25,606	25,558	25,554	-	-	25,513	25,518	25,598	25,529	25,534	-	-	25,56	25,615	25,68	25,704	25,782	-	-	25,803	25,727	25,817	25,773	25,75	-	-	25,732	25,762	25,742	25,729	25,662
nov	25,854	-	-	25,835	25,833	25,784	26,85	26,966	-	-	26,996	27,01	27,055	27,176	27,155	-	-	27,117	27,368	27,329	27,197	27,258	-	-	27,269	27,329	27,341	27,35	27,391	-	-	26,927
dec	-	27,407	27,468	27,458	27,45	27,48	-	-	27,498	27,453	27,434	27,475	27,534	-	-	27,6	27,657	27,734	27,657	27,66	-	-	27,574	27,536	-	-	27,445	-	-	27,48	27,427	27,521

CZK 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,505	25,688	25,761	25,914	25,851	-	-	25,818	25,785	25,821	25,581	25,45	-	-	25,595	25,65	25,545	25,298	25,466	-	-	25,349	25,422	25,371	25,193	25,156	-	-	25,27	25,188	25,531
feb	25,157	25,151	25,064	-	-	24,98	25	24,812	24,985	25,245	-	-	25,045	25,097	25,17	25,268	25,001	-	-	24,907	24,912	25,172	25,075	25,033	-	-	25,068	24,9	24,843	-	-	25,042
mar	24,89	24,715	-	-	24,78	24,866	24,871	24,767	24,715	-	-	24,563	24,585	24,615	24,558	24,511	-	-	24,533	24,464	24,629	24,736	24,725	-	-	24,63	24,603	24,603	24,778	24,73	-	24,676
apr	-	24,773	24,621	24,595	24,704	-	-	-	-	24,795	24,823	24,803	24,75	-	-	24,789	24,799	24,816	24,842	24,919	-	-	25,043	24,997	24,804	24,758	24,87	-	-	24,867	-	24,809
máj	-	24,903	24,933	25,023	-	-	25,025	25,133	25,243	25,162	25,253	-	-	25,395	25,515	25,46	25,515	25,333	-	-	25,225	25,294	25,495	25,39	25,423	-	-	25,309	25,512	25,658	25,693	25,313
jún	25,787	-	-	25,733	25,72	25,565	25,325	25,481	-	-	25,395	25,682	25,578	25,54	25,592	-	-	25,493	25,495	25,453	25,683	25,775	-	-	25,813	25,963	25,916	25,81	25,64	-	-	25,640
júl	-	25,515	25,555	25,5	25,457	25,7	-	-	25,536	25,431	25,395	25,444	25,395	-	-	25,388	25,34	25,278	25,331	25,57	-	-	25,579	25,539	25,56	25,505	25,31	-	-	25,258	25,255	25,447
aug	25,358	25,26	25,285	-	-	25,158	25,114	25,173	25,135	25,205	-	-	25,145	25,04	24,962	24,912	25,02	-	-	24,905	24,783	24,968	24,903	24,906	-	-	24,845	24,828	24,81	24,917	24,84	25,021
sep	-	-	24,894	24,88	24,794	24,703	24,587	-	-	24,53	24,548	24,44	24,482	24,433	-	-	24,505	24,815	24,87	24,904	24,803	-	-	24,94	24,921	24,983	24,859	25,141	-	-	-	24,752
okt	25,08	25,06	25,033	24,957	24,915	-	-	24,9	24,936	24,95	24,94	24,95	-	-	24,931	24,875	24,794	24,756	24,823	-	-	24,899	24,908	24,973	24,901	24,9	-	-	25,021	25,022	25,064	24,939
nov	25,226	25,232	-	-	25,234	25,305	25,395	25,423	25,396	-	-	25,366	25,445	25,5	25,566	25,534	-	-	25,418	25,399	25,484	25,422	25,339	-	-	25,293	25,304	25,265	25,226	25,262	-	25,365
dec	-	-	25,256	25,243	25,218	25,195	25,208	-	-	25,245	25,29	25,265	25,289	25,231	-	-	25,222	25,2	25,254	25,228	25,189	-	-	25,127	-	-	25,115	25,14	-	-	25,151	25,214

CZK 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	25,088	24,888	24,875	24,71	24,565	-	-	24,648	24,553	24,39	24,37	24,384	-	-	24,335	24,285	24,258	24,42	24,285	-	-	24,219	24,222	24,219	24,24	24,248	-	-	24,223	24,449
feb	24,111	24,124	24,088	24,018	-	-	24,07	24,018	24,212	24,246	24,25	-	-	24,235	24,293	24,325	24,325	24,375	-	-	24,458	24,495	24,527	24,529	24,479	-	-	24,353	-	-	-	24,277
mar	24,355	24,289	24,208	24,312	-	-	24,226	24,233	24,29	24,362	24,335	-	-	24,331	24,394	24,368	24,396	24,388	-	-	24,473	24,45	24,417	24,558	24,529	-	-	24,543	24,511	24,528	24,543	24,393
apr	24,512	-	-	24,466	24,443	24,426	24,435	24,43	-	-	24,435	24,448	24,39	24,269	24,213	-	-	24,188	24,125	24,174	24,18	-	-	-	-	24,1	24,136	24,124	24,223	-	-	24,301
máj	-	24,175	24,172	24,209	24,192	24,093	-	-	24,176	24,227	24,258	24,277	24,388	-	-	24,373	24,454	24,505	24,468	24,476	-	-	24,53	24,58	24,577	24,618	24,585	-	-	24,509	24,547	24,381
jún	24,501	24,533	24,45	-	-	24,341	24,219	24,206	24,138	24,133	-	-	24,132	24,118	24,215	24,286	24,13	-	-	24,125	24,213	24,29	24,35	24,378	-	-	24,442	24,398	24,342	24,345	-	24,286
júl	24,31	-	-	24,278	24,32	24,265	24,28	24,224	-	-	24,18	24,248	24,366	24,435	24,49	-	-	24,405	24,48	24,498	24,411	24,408	-	-	24,388	24,353	24,285	24,215	24,188	-	-	24,335
aug	24,16	24,231	24,291	24,308	24,248	-	-	24,196	24,22	24,088	24,185	24,186	-	-	24,316	24,384	24,43	24,423	24,475	-	-	24,493	24,417	24,488	24,24	24,166	-	-	24,123	24,098	24,11	24,273
sep	24,154	24,304	-	-	24,462	24,45	24,456	24,405	24,43	-	-	24,522	24,551	24,545	24,535	24,457	-	-	24,63	24,653	24,93	24,878	24,87	-	-	24,675	24,478	24,523	24,563	24,754	-	24,556
okt	-	-	24,878	24,908	24,811	24,845	24,784	-	-	24,78	24,779	24,779	24,746	24,74	-	-	24,762	24,925	24,873	24,903	24,993	-	-	24,982	24,906	24,927	24,833	24,7	-	-	24,801	24,841
nov	25,03	25,145	25,064	24,992	-	24,98	25	24,812	24,985	25,496	25,701	-	-	25,743	25,768	25,606	25,646	25,475	-	-	25,598	25,485	25,642	25,693	26,031	-	-	25,757	25,548	25,321	-	25,414
dec	25,279	25,202	-	-	25,146	25,23	25,328	25,23	25,475	-	-	25,578	25,633	25,649	25,534	25,343	-	-	25,292	25,491	25,618	25,625	25,839	-	-	-	25,785	25,82	25,91	25,787	-	25,514

CZK 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	26,285	26,231	26,338	26,37	26,311	-	-	26,192	26,258	26,168	26,045	25,947	-	-	25,889	25,905	25,89	25,979	26,183	-	-	26,011	26,097	26,113	26,232	26,223	-	-	26,133
feb	26,065	25,998	26,024	26,12	26,185	-	-	26,168	26,099	26,108	26,008	26,025	-	-	26,002	26,028	25,929	25,72	25,765	-	-	25,75	25,805	25,88	25,935	25,97	-	-	-	-	-	25,979
mar	25,933	25,77	25,765	25,818	25,771	-	-	25,578	25,666	25,616	25,555	25,517	-	-	25,49	25,504	25,402	25,284	25,365	-	-	25,465	25,442	25,378	25,363	25,418	-	-	25,453	25,443	25,44	25,541
apr	25,385	-	-	-	-	25,295	25,24	25,19	25,232	-	-	25,165	25,155	25,048	25,085	25,178	-	-	25,25	25,309	25,286	25,365	25,405	-	-	25,43	25,514	25,57	25,54	25,527	-	25,308
máj	-	-	25,57	25,71	25,878	25,968	25,976	-	-	25,603	25,59	25,39	25,416	25,465	-	-	25,56	25,458	25,727	25,913	25,917	-	-	25,664	25,647	25,55	25,629	25,78	-	-	25,505	25,663
jún	25,628	25,779	25,75	26,055	-	-	25,898	25,92	25,892	25,965	25,695	-	-	25,681	25,663	25,741	25,731	25,733	-	-	25,76	25,788	25,725	25,773	25,795	-	-	25,745	25,753	25,691	-	25,780
júl	25,77	25,753	-	-	25,586	25,485	25,548	25,448	25,36	-	-	25,325	25,344	25,47	25,464	25,428	-	-	25,429	25,35	25,346	25,179	25,18	-	-	25,125	25,09	24,985	24,763	24,777	-	25,328
aug	-	24,68	24,714	24,735	24,75	24,755	-	-	24,768	24,775	24,82	24,89	24,885	-	-	24,853	24,805	24,816	24,793	24,803	-	-	24,805	24,888	24,92	24,858	24,755	-	-	24,808	24,85	24,806
sep	24,735	24,71	24,698	-	-	24,703	24,726	24,718	24,683	24,681	-	-	24,672	24,563	24,615	24,616	24,68	-	-	24,675	24,655	24,578	24,624	24,633	-	-	24,57	24,618	24,57	24,6	-	24,651
okt	24,42	-	-	24,469	24,498	24,53	24,518	24,49	-	-	24,542	24,524	24,47	24,44	24,515	-	-	24,536	24,52	24,503	24,54	24,626	-	-	24,51	24,618	24,663	24,63	24,598	-	-	24,531
nov	24,533	24,5	24,497	24,408	24,585	-	-	24,575	24,583	24,618	24,634	24,63	-	-	24,627	24,607	24,595	24,648	24,719	-	-	24,685	24,68	24,688	24,72	24,725	-	-	24,758	24,915	-	24,633
dec	24,961	25,01	25,018	-	-	25,043	25,069	25,09	25,073	25,173	-	-	25,168	25,162	25,155	25,155	25,218	-	-	25,265	25,258	25,28	25,305	25,328	-	-	25,35	25,355	25,263	25,24	25,061	25,174

CZK 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,825	-	-	26,76	26,41	26,117	26,198	26,46	-	-	26,57	26,765	26,917	27,308	27,17	-	-	27,708	27,895	27,584	27,7	28,106	-	-	27,712	27,638	27,351	27,48	27,882	-	27,169
feb	-	28,132	28,398	28,38	28,248	28,02	-	-	27,799	28,02	28,575	28,62	28,56	-	-	29,15	29,49	28,847	28,587	28,81	-	-	28,451	28,363	28,35	28,333	28,09	-	-	-	-	28,461
mar	-	28,291	27,961	27,736	27,744	28,038	-	-	27,64	27,213	26,963	27,015	26,601	-	-	26,523	26,513	26,988	26,779	26,628	-	-	26,82	27,015	27,29	27,233	27,225	-	-	27,469	27,388	27,231
apr	27,151	26,888	26,593	-	-	26,558	26,569	26,593	26,51	-	-	-	-	26,571	26,883	26,92	26,797	-	-	27,018	27,035	27,073	26,831	26,736	-	-	26,636	26,723	26,69	26,701	-	26,774
máj	-	-	-	26,637	26,478	26,805	26,463	26,65	-	-	26,767	26,744	26,785	26,94	27,028	-	-	26,92	26,669	26,615	26,727	26,708	-	-	26,683	26,699	26,725	26,761	26,825	-	-	26,731
jún	26,783	26,83	26,816	26,931	27,003	-	-	27	26,796	26,748	26,745	26,655	-	-	26,839	26,773	26,695	26,645	26,357	-	-	26,019	26,207	26,16	26,08	25,998	-	-	26,02	25,882	-	26,545
júl	25,77	25,755	25,865	-	-	25,954	25,882	26,047	25,933	26,03	-	-	26,028	26,014	25,9	25,861	25,918	-	-	25,838	25,815	25,825	25,625	25,472	-	-	25,517	25,501	25,54	25,581	25,573	25,793
aug	-	-	25,695	25,863	25,945	25,944	25,91	-	-	25,678	25,77	25,768	25,738	-	-	-	25,785	-	25,711	25,585	25,482	-	-	25,44	25,356	25,4	25,406	25,42	-	-	25,376	25,646
sep	25,567	25,686	25,615	25,561	-	-	25,488	25,479	25,522	25,499	25,488	-	-	25,455	25,351	25,245	25,094	25,089	-	-	25,167	25,131	25,244	25,159	25,18	-	-	25,252	25,18	25,164	-	25,346
okt	25,42	25,454	-	-	25,462	25,539	25,68	25,763	25,866	-	-	25,821	25,923	25,87	25,872	25,771	-	-	25,785	25,718	25,879	25,917	25,909	-	-	25,895	26,084	26,365	26,495	26,458	-	25,861
nov	-	26,462	26,279	26,085	25,87	25,676	-	-	25,578	25,524	25,379	25,505	25,535	-	-	25,51	25,495	25,443	25,605	25,887	-	-	25,844	25,894	25,972	26,188	26,186	-	-	26,135	-	25,812
dec	25,95	25,972	25,81	25,842	-	-	25,718	25,757	25,749	25,705	25,727	-	-	25,734	26,105	26,35	26,105	26,285	-	-	26,361	26,266	26,403	26,424	-	-	-	26,418	26,413	26,4	26,473	26,089

CZK 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,262	1,275	1,279	-	-	1,275	1,279	1,279	1,282	1,289	-	-	1,284	1,287	1,287	1,285	1,289	-	-	1,29	1,288	1,296	1,301	1,29	-	-	1,292	1,297	1,3	1,294	1,286
feb	1,296	-	-	1,291	1,294	1,3	1,304	1,314	-	-	1,307	1,296	1,294	1,296	1,299	-	-	1,308	1,304	1,307	1,311	1,319	-	-	1,311	1,31	1,31	1,31	1,305	-	-	1,304
mar	-	-	1,289	1,298	1,3	1,292	1,301	-	-	1,295	1,293	1,287	1,289	1,285	-	-	1,291	1,298	1,281	1,278	-	-	-	-	1,286	1,283	1,275	1,28	-	-	1,292	1,289
apr	1,286	1,292	1,295	1,3	-	-	1,295	1,294	1,296	1,29	1,286	-	-	1,292	1,295	1,302	1,302	1,297	-	-	1,291	1,294	1,29	1,29	1,289	-	-	1,285	1,279	1,276	-	1,292
máj	-	1,278	-	-	1,275	1,279	1,277	-	1,276	-	-	1,271	1,273	1,271	1,268	1,263	-	-	1,262	1,257	1,249	1,243	1,239	-	-	1,238	1,241	1,237	1,217	1,208	-	1,256
jún	-	1,208	1,213	1,22	1,229	1,234	-	-	1,235	1,231	1,24	1,242	1,246	-	-	1,252	1,25	1,253	1,262	1,259	-	-	1,255	1,259	1,261	1,261	1,258	-	-	1,263	-	1,244
júl	1,266	1,267	1,269	1,272	-	-	1,279	1,285	1,283	1,289	1,29	-	-	1,289	1,3	1,297	1,306	1,31	-	-	1,316	1,321	1,319	1,278	1,288	-	-	1,288	1,281	1,281	1,269	1,289
aug	1,268	-	-	1,266	1,266	1,27	1,267	1,259	-	-	1,253	1,261	1,267	1,267	1,245	-	-	1,238	1,236	1,242	1,242	1,243	-	-	1,244	1,242	1,237	1,236	-	-	-	1,252
sep	-	1,227	1,217	1,221	1,222	-	-	1,219	1,215	1,222	1,217	1,228	-	-	-	1,238	1,259	1,26	1,262	-	-	1,25	1,257	1,254	1,243	1,24	-	-	1,24	1,232	-	1,236
okt	1,229	1,236	1,226	-	-	1,226	1,231	1,242	1,238	1,233	-	-	1,23	1,239	1,238	1,233	1,232	-	-	1,212	1,218	1,203	1,196	1,185	-	-	1,222	1,239	1,254	1,275	1,241	1,229
nov	-	-	1,255	1,252	1,255	1,25	1,218	-	-	1,212	1,204	1,202	1,199	1,202	-	-	-	1,199	1,183	1,182	1,186	-	-	1,183	1,198	1,192	1,21	1,205	-	-	-	1,210
dec	1,203	1,185	1,179	1,179	1,174	-	-	1,172	1,174	1,173	1,166	1,162	-	-	1,159	1,153	1,144	1,15	1,137	-	-	1,147	1,143	-	-	-	-	-	1,148	1,143	1,131	1,161

CZK 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,255	1,249	1,251	1,25	-	-	1,246	1,245	1,244	1,248	1,247	-	-	1,25	1,254	1,252	1,258	1,251	-	-	1,246	1,24	1,245	1,247	1,249	-	-	1,253	1,25	1,246	1,249
feb	1,247	1,243	-	-	1,236	1,237	1,227	1,227	1,228	-	-	1,226	1,226	1,218	1,216	1,215	-	-	1,214	1,215	1,221	1,217	1,214	-	-	1,214	1,214	1,21	-	-	-	1,223
mar	1,219	1,219	-	-	1,219	1,221	1,22	1,219	1,207	-	-	1,21	1,207	1,207	1,209	1,211	-	-	1,219	1,184	1,195	1,197	1,192	-	-	1,2	1,204	1,2	1,193	1,19	-	1,206
apr	-	1,19	1,19	1,187	1,198	-	-	-	-	1,197	1,196	1,193	1,196	-	-	1,198	1,192	1,195	1,195	1,194	-	-	1,193	1,196	1,199	1,197	1,195	-	-	1,196	-	1,195
máj	-	1,2	1,197	1,195	-	-	1,193	-	1,191	1,189	1,188	-	-	1,192	1,187	1,189	1,195	1,198	-	-	1,197	1,198	1,195	1,194	1,196	-	-	1,202	1,201	1,203	1,202	1,195
jún	1,199	-	-	1,197	1,196	1,197	1,203	1,207	-	-	1,21	1,204	1,203	1,204	1,2	-	-	1,195	1,186	1,18	1,175	1,182	-	-	1,177	1,177	1,182	1,185	1,182	-	-	1,192
júl	-	1,171	1,167	1,167	-	1,166	-	-	1,171	1,163	1,167	1,172	1,174	-	-	1,173	1,175	1,173	1,174	1,172	-	-	1,173	1,174	1,172	1,18	1,186	-	-	1,195	1,197	1,174
aug	1,189	1,196	1,194	-	-	1,19	1,19	1,187	1,182	1,188	-	-	1,195	1,192	1,197	1,205	1,229	-	-	1,22	1,215	1,221	1,217	1,216	-	-	1,218	1,212	-	1,218	1,222	1,204
sep	-	-	1,215	1,219	1,221	1,221	1,222	-	-	1,221	1,222	1,217	1,223	1,225	-	-	1,227	1,231	1,232	1,22	1,231	-	-	1,233	1,238	1,24	1,235	1,228	-	-	-	1,226
okt	1,23	1,232	1,235	1,241	1,244	-	-	1,233	1,224	1,222	1,222	1,221	-	-	1,223	1,218	1,224	1,226	1,222	-	-	1,228	1,239	1,234	1,23	1,226	-	-	1,234	1,235	1,241	1,230
nov	-	1,236	-	-	1,237	1,234	1,231	1,232	1,231	-	-	1,239	1,243	1,235	1,233	1,242	-	-	1,24	1,241	1,244	1,249	1,249	-	-	1,255	1,249	1,254	1,255	1,265	-	1,243
dec	-	-	1,262	1,267	1,268	1,268	1,269	-	-	1,267	1,272	1,271	1,274	1,269	-	-	1,265	1,272	1,274	1,28	1,275	-	-	-	-	-	-	1,263	-	-	1,263	1,269

CZK 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,304	1,304	1,301	1,298	-	-	-	1,3	1,297	1,302	1,303	1,3	-	-	1,301	1,301	1,301	1,298	1,307	-	-	1,31	1,31	1,308	1,31	1,314	-	-	1,317	1,317	1,305
feb	1,317	1,316	1,311	-	-	1,311	1,318	1,322	1,322	1,325	-	-	1,326	1,321	1,319	1,317	1,318	-	-	1,319	1,312	1,31	1,314	1,314	-	-	1,314	1,316	-	-	-	1,317
mar	1,31	1,308	1,304	-	-	1,303	1,302	1,302	1,305	1,307	-	-	1,308	1,305	1,304	1,304	1,303	-	-	1,307	1,308	1,312	1,314	1,305	-	-	1,309	1,31	1,314	1,317	1,317	1,308
apr	-	-	1,318	1,319	1,316	1,314	1,315	-	-	1,312	1,31	1,309	1,308	-	-	-	-	1,309	1,312	1,31	1,308	-	-	1,307	1,308	1,308	1,311	1,313	-	-	-	1,312
máj	-	1,316	1,313	1,315	1,315	-	-	-	1,318	1,323	1,326	1,323	-	-	1,329	1,328	1,327	1,33	1,329	-	-	1,332	1,334	1,339	1,342	1,342	-	-	1,341	1,338	1,337	1,328
jún	1,339	1,338	-	-	1,336	1,331	1,334	1,341	1,34	-	-	1,341	1,341	1,344	1,344	1,34	-	-	1,34	1,337	1,342	1,348	1,342	-	-	1,344	1,34	1,34	1,345	1,343	-	1,340
júl	-	-	1,346	1,35	-	1,351	1,349	-	-	1,349	1,351	1,351	1,358	1,357	-	-	1,358	1,357	1,356	1,357	1,347	-	-	1,349	1,35	1,338	1,344	1,338	-	-	1,338	1,350
aug	1,336	1,338	1,337	1,337	-	-	1,339	1,332	1,33	1,33	1,333	-	-	1,338	1,335	1,336	1,336	1,336	-	-	1,337	1,337	1,337	1,338	1,341	-	-	1,34	-	1,339	1,337	1,336
sep	-	-	-	1,334	1,335	1,333	1,329	1,329	-	-	1,328	1,327	1,323	1,309	-	-	-	1,314	1,318	1,316	1,317	1,32	-	-	1,319	1,318	1,315	1,317	1,316	-	-	1,322
okt	-	1,32	1,321	1,318	1,316	1,317	-	-	1,316	1,318	1,313	1,309	1,305	-	-	1,304	1,299	1,299	1,296	1,291	-	-	1,29	1,292	1,289	1,288	1,286	-	-	1,28	1,285	1,302
nov	-	1,287	1,296	-	-	1,296	1,295	1,291	1,289	1,287	-	-	1,284	1,284	1,283	1,273	-	-	-	1,274	1,274	1,272	1,278	1,276	-	-	1,274	1,272	1,271	1,268	-	1,281
dec	1,27	-	-	1,272	1,27	1,268	1,264	1,27	-	-	1,269	1,258	1,254	1,247	1,252	-	-	1,256	1,261	1,258	1,264	1,258	-	-	-	-	1,247	1,246	1,256	-	-	1,260

CZK 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	1,274	-	-	1,271	1,27	-	1,268	-	-	1,276	1,273	1,278	1,274	1,271	-	-	1,27	1,268	1,272	1,277	1,275	-	-	1,273	1,276	1,28	1,282	1,275	-	-	1,27	1,274
feb	1,266	1,267	1,268	1,267	-	-	1,268	1,273	1,272	1,271	1,268	-	-	1,267	1,265	1,263	1,264	1,267	-	-	1,27	1,269	1,274	1,264	1,266	-	-	1,269	-	-	-	1,268
mar	1,274	1,276	1,277	1,276	-	-	1,278	1,272	1,271	1,281	1,28	-	-	1,277	1,273	1,275	1,29	1,286	-	-	1,284	1,293	1,297	1,3	-	-	-	-	1,297	1,296	1,291	1,283
apr	1,29	-	-	1,288	1,299	1,3	1,297	1,297	-	-	1,298	1,296	1,293	1,293	1,296	-	-	1,3	1,302	1,312	1,308	1,308	-	-	1,308	1,31	1,311	1,312	1,307	-	-	1,301
máj	-	1,294	1,292	1,295	1,294	1,293	-	-	1,295	1,294	1,294	1,296	1,296	-	-	1,297	1,296	1,295	1,289	1,29	-	-	1,286	1,286	1,287	1,286	1,284	-	-	1,284	1,281	1,291
jún	1,283	1,287	1,285	-	-	1,284	1,282	1,28	1,283	1,287	-	-	1,286	1,287	1,286	1,281	1,276	-	-	1,281	1,28	1,277	1,282	1,284	-	-	1,281	1,278	1,279	1,279	-	1,282
júl	1,275	-	-	1,277	-	1,276	1,275	1,283	-	-	1,281	1,286	1,282	1,287	1,29	-	-	1,293	1,29	1,293	1,295	1,291	-	-	1,287	1,288	1,291	1,292	1,295	-	-	1,286
aug	1,293	1,293	1,296	1,296	1,299	-	-	1,302	1,304	1,308	1,305	1,31	-	-	1,308	1,311	1,312	1,312	1,314	-	-	1,315	1,314	1,307	1,311	1,308	-	-	-	1,308	1,313	1,306
sep	-	1,313	-	-	1,313	1,314	1,317	1,308	1,309	-	-	1,306	1,307	1,311	-	1,315	-	-	1,319	1,315	1,31	1,307	1,307	-	-	1,308	1,306	1,313	1,313	1,311	-	1,311
okt	-	-	1,314	1,315	1,313	1,312	1,307	-	-	1,313	1,311	1,312	1,313	1,315	-	-	1,312	1,31	1,306	1,312	1,312	-	-	1,309	1,306	1,31	1,311	1,312	-	-	1,314	1,311
nov	-	1,318	1,319	1,322	-	-	1,326	1,329	1,332	1,332	1,325	-	-	1,327	1,33	1,325	-	1,323	-	-	1,318	1,323	1,322	1,323	1,322	-	-	1,322	1,305	1,306	-	1,322
dec	1,307	1,311	-	-	1,309	1,308	1,307	1,303	1,308	-	-	1,309	1,311	1,305	1,305	1,308	-	-	1,309	1,312	1,311	1,309	1,307	-	-	-	1,303	1,304	1,306	1,308	-	1,308

CZK 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,263	-	-	1,27	-	1,268	1,263	1,262	-	-	1,254	1,246	1,248	1,244	1,251	-	-	1,246	1,242	1,24	1,233	1,231	-	-	1,227	1,23	1,231	1,23	1,226	-	1,245
feb	-	1,226	1,229	1,22	1,222	1,221	-	-	1,225	1,223	1,22	1,228	1,23	-	-	1,24	1,243	1,237	1,235	1,235	-	-	1,24	1,247	1,246	1,251	1,249	-	-	-	-	1,233
mar	1,249	1,243	1,245	1,233	1,231	-	-	1,226	1,226	1,228	1,224	1,222	-	-	1,224	1,223	1,218	1,218	1,219	-	-	1,216	1,214	1,212	1,224	1,234	-	-	1,231	1,225	1,219	1,226
apr	1,22	1,22	-	-	1,225	1,23	1,232	1,228	-	-	-	-	1,227	1,243	1,248	1,251	-	-	1,242	1,233	1,231	1,233	1,234	-	-	1,243	1,241	1,23	1,233	1,235	-	1,234
máj	-	-	1,244	1,241	1,245	1,243	1,247	-	-	1,247	1,255	1,257	1,251	1,258	-	-	1,263	1,257	1,262	1,259	1,257	-	-	1,26	1,263	1,265	1,266	1,257	-	-	1,259	1,255
jún	1,263	1,262	1,267	1,267	-	-	1,275	1,274	1,278	1,275	1,273	-	-	1,273	1,267	1,259	1,254	1,258	-	-	1,255	1,253	1,251	1,252	1,257	-	-	1,26	1,255	1,252	-	1,263
júl	1,253	1,25	-	-	-	1,249	1,253	1,258	1,265	-	-	1,267	1,267	1,272	1,273	1,272	-	-	1,271	1,279	1,275	1,272	1,268	-	-	1,267	1,265	1,264	1,268	1,266	-	1,265
aug	-	1,262	1,266	1,265	1,263	1,265	-	-	1,267	1,266	1,272	1,271	1,274	-	-	1,277	1,28	1,277	1,275	1,27	-	-	1,268	1,265	1,265	1,266	1,264	-	-	1,262	1,264	1,268
sep	-	1,262	1,264	-	-	1,266	1,265	1,266	1,264	1,267	-	-	1,264	1,264	-	1,269	1,27	-	-	1,272	1,274	1,269	1,268	1,268	-	-	1,265	1,267	1,268	1,268	-	1,267
okt	1,267	-	-	1,27	1,269	1,273	1,273	1,276	-	-	1,276	1,276	1,276	1,27	1,272	-	-	1,271	1,272	1,273	1,27	1,267	-	-	1,264	1,27	1,265	1,264	1,264	-	-	1,270
nov	-	1,265	1,268	1,268	1,267	-	-	1,268	1,268	1,264	1,262	1,258	-	-	1,258	1,261	-	1,257	1,259	-	-	1,264	1,263	1,263	1,266	1,265	-	-	1,269	1,267	-	1,264
dec	1,267	1,265	1,265	-	-	1,268	1,269	1,273	1,272	1,27	-	-	1,266	1,273	1,268	1,266	1,265	-	-	1,267	1,267	1,266	1,266	-	-	-	1,266	1,272	1,271	1,272	1,271	1,268

CZK 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,316	1,311	-	-	-	1,316	1,316	1,319	1,315	-	-	1,313	1,301	1,309	1,299	1,308	-	-	1,326	1,324	1,338	1,334	1,346	-	-	1,344	1,342	1,341	1,327	1,331	1,323
feb	-	-	1,321	1,326	1,319	1,315	1,32	-	-	1,322	1,323	1,32	1,324	1,33	-	-	1,336	1,334	1,333	1,332	1,331	-	-	1,329	1,334	1,337	1,326	1,322	-	-	-	1,327
mar	-	-	1,318	1,317	1,316	1,319	1,312	-	-	1,313	1,318	1,317	1,324	1,322	-	-	1,319	1,319	1,323	1,321	1,324	-	-	1,323	1,319	1,314	1,309	1,302	-	-	1,299	1,317
apr	1,292	1,287	1,281	1,292	-	-	1,295	1,3	1,301	1,308	1,305	-	-	1,307	1,299	1,3	1,3	-	-	-	-	1,297	1,295	1,293	1,293	-	-	1,297	1,299	1,301	-	1,297
máj	-	1,3	-	-	1,304	1,305	1,316	-	1,315	-	-	1,311	1,31	1,306	1,306	1,304	-	-	1,308	1,306	1,307	1,309	1,309	-	-	1,312	1,311	1,311	1,309	1,315	-	1,309
jún	-	1,316	1,313	1,316	1,311	1,327	-	-	1,322	1,321	1,324	1,325	1,324	-	-	1,322	1,32	1,323	1,322	1,325	-	-	1,323	1,324	1,327	1,324	1,323	-	-	1,322	-	1,322
júl	1,315	1,313	1,312	1,313	-	-	1,313	1,313	1,314	1,318	1,316	-	-	1,314	1,309	1,309	1,308	1,307	-	-	1,308	1,318	1,312	1,313	1,31	-	-	-	1,312	1,314	1,31	1,312
aug	1,3	-	-	1,299	1,302	1,3	1,299	1,3	-	-	1,303	1,305	1,301	1,303	1,306	-	-	1,311	1,307	1,304	1,296	1,292	-	-	1,297	1,297	1,296	1,291	-	-	-	1,300
sep	-	1,291	1,293	1,295	1,292	-	-	1,281	1,27	1,268	1,266	1,26	-	-	-	1,269	1,262	1,263	1,267	-	-	1,28	1,292	1,291	1,3	1,295	-	-	1,305	1,3	-	1,282
okt	1,294	1,295	1,289	-	-	1,289	1,296	1,294	1,296	1,285	-	-	1,287	1,287	1,286	1,288	1,287	-	-	1,294	1,297	1,3	1,297	1,297	-	-	1,29	1,291	1,289	1,283	1,29	1,291
nov	-	-	1,292	1,294	1,291	1,295	1,291	-	-	1,292	1,29	1,288	1,285	1,285	-	-	-	1,279	1,277	1,286	1,285	-	-	1,284	1,286	1,287	1,284	1,278	-	-	-	1,287
dec	1,28	1,283	1,273	1,268	1,271	-	-	1,269	1,273	1,278	1,284	1,285	-	-	1,281	1,282	1,28	1,272	1,27	-	-	1,267	1,267	-	-	-	-	-	1,264	1,265	1,265	1,274

CZK 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,346	1,353	1,351	-	-	1,34	1,334	1,329	1,326	1,328	-	-	1,321	1,316	1,317	1,322	1,311	-	-	1,326	1,319	1,31	1,322	1,317	-	-	1,325	1,333	1,327	1,325	1,327
feb	1,328	-	-	1,335	1,333	1,334	1,333	1,334	-	-	1,333	1,338	1,34	1,34	1,332	-	-	1,334	1,325	1,324	1,316	1,321	-	-	1,321	1,321	1,316	1,316	-	-	-	1,329
mar	1,319	-	-	1,321	1,322	1,326	1,332	1,333	-	-	1,333	1,332	1,335	1,329	1,329	-	-	1,336	1,338	1,338	1,34	1,342	-	-	1,344	1,343	1,341	1,34	-	-	-	1,334
apr	-	1,344	1,359	1,365	1,369	-	-	1,359	1,355	1,369	1,369	1,377	-	-	1,377	1,381	1,377	1,372	1,375	-	-	1,381	1,378	1,381	1,381	1,382	-	-	1,381	1,383	-	1,372
máj	-	1,38	1,375	-	-	1,376	1,378	-	1,381	1,393	-	-	1,392	1,387	1,391	1,402	1,41	-	-	1,41	1,416	1,417	1,421	1,431	-	-	1,428	1,422	1,435	1,43	1,429	1,405
jún	-	-	1,434	1,435	1,445	1,441	1,455	-	-	1,458	1,458	1,454	1,464	1,461	-	-	1,467	1,469	1,458	1,455	1,453	-	-	1,463	1,467	1,48	1,485	1,476	-	-	-	1,459
júl	1,494	1,498	1,496	1,501	-	-	-	1,512	1,516	1,522	1,54	1,528	-	-	1,516	1,513	1,513	1,509	1,5	-	-	1,502	1,49	1,475	1,478	1,472	-	-	1,458	1,455	1,468	1,498
aug	1,462	1,461	-	-	1,457	1,459	1,456	1,449	1,431	-	-	1,425	1,42	1,412	1,414	1,409	-	-	1,406	1,405	1,416	1,415	1,412	-	-	1,416	1,42	1,428	-	1,423	-	1,428
sep	-	1,426	1,437	1,429	1,422	1,427	-	-	1,432	1,442	1,441	1,449	1,44	-	-	1,437	1,421	1,424	1,435	1,433	-	-	1,435	1,415	1,398	1,379	1,38	-	-	1,386	-	1,423
okt	1,383	1,37	1,386	1,385	-	-	1,383	1,384	1,383	1,378	1,375	-	-	1,365	1,366	1,364	1,359	1,355	-	-	1,363	1,364	1,356	1,349	1,347	-	-	1,333	1,343	1,346	1,347	1,365
nov	-	-	-	1,348	1,341	1,341	1,339	1,331	-	-	1,336	1,341	1,35	1,359	1,358	-	-	1,359	1,361	1,359	1,355	1,351	-	-	1,355	1,355	1,35	1,352	1,358	-	-	1,350
dec	-	1,36	1,359	1,35	1,348	1,349	-	-	1,349	1,343	1,34	1,343	1,34	-	-	1,336	1,334	1,331	1,337	1,337	-	-	1,341	-	-	-	1,336	-	-	1,334	1,331	1,342

CZK 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,256	1,247	1,247	1,249	-	-	1,245	1,246	1,242	1,241	1,236	-	-	1,234	1,238	1,235	1,232	1,237	-	-	1,24	1,24	1,24	1,249	1,25	-	-	1,254	1,252	1,258	1,244
feb	1,261	1,255	-	-	1,256	1,254	1,261	1,263	1,262	-	-	1,261	1,26	1,261	1,266	1,268	-	-	1,27	1,264	1,265	1,261	1,263	-	-	1,264	1,265	1,264	-	-	-	1,262
mar	1,263	1,262	-	-	1,261	1,257	1,258	1,256	1,263	-	-	1,262	1,262	1,261	1,266	1,265	-	-	1,265	1,264	1,264	1,263	1,265	-	-	1,267	1,27	1,275	1,265	1,265	-	1,264
apr	-	1,262	1,264	1,259	1,259	1,26	-	-	1,257	1,258	1,248	1,249	-	-	-	-	1,257	1,258	1,26	1,265	-	-	1,257	1,26	1,259	1,259	1,254	-	-	1,256	-	1,258
máj	-	1,259	1,256	1,253	-	-	1,251	-	1,249	1,256	1,257	-	-	1,258	1,258	1,256	1,259	1,26	-	-	1,26	1,26	1,263	1,262	1,254	-	-	1,249	1,248	1,252	1,258	1,256
jún	1,255	-	-	1,261	1,261	1,262	1,259	1,261	-	-	1,263	1,262	1,268	1,266	1,27	-	-	1,263	1,265	1,266	1,265	1,258	-	-	1,259	1,26	1,253	1,248	1,251	-	-	1,261
júl	-	1,248	1,248	1,246	-	1,245	-	-	1,245	1,249	1,256	1,257	1,26	-	-	1,261	1,261	1,262	1,256	1,26	-	-	1,261	1,264	1,264	1,263	1,269	-	-	1,275	1,276	1,258
aug	1,275	1,274	1,268	-	-	1,266	1,265	1,269	1,267	1,263	-	-	1,263	1,263	1,268	1,269	1,268	-	-	1,271	1,267	1,267	1,264	1,259	-	-	1,264	1,268	-	1,268	1,267	1,267
sep	-	-	1,264	1,268	1,269	1,268	1,268	-	-	1,267	1,266	1,269	1,269	1,27	-	-	1,275	1,279	1,275	1,276	1,278	-	-	1,276	1,28	1,284	1,288	1,287	-	-	-	1,274
okt	1,287	1,29	1,294	1,296	1,291	-	-	1,293	1,295	1,299	1,297	1,296	-	-	1,293	1,298	1,302	1,301	1,3	-	-	1,302	1,306	1,316	1,312	1,307	-	-	1,298	1,301	1,302	1,299
nov	-	1,299	-	-	1,299	1,298	1,297	1,295	1,292	-	-	1,289	1,289	1,285	1,286	1,286	-	-	1,286	1,29	1,291	1,297	1,301	-	-	1,301	1,305	1,304	1,305	1,303	-	1,295
dec	-	-	1,311	1,305	1,304	1,31	1,308	-	-	1,306	1,314	1,317	1,323	1,326	-	-	1,32	1,333	1,353	1,345	1,343	-	-	-	-	-	1,331	1,328	-	-	1,337	1,323

CZK 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,175	1,175	1,17	-	1,165	-	-	1,172	1,176	1,176	1,174	1,173	-	-	1,175	1,176	1,176	1,172	1,173	-	-	1,173	1,179	1,179	1,183	1,181	-	-	1,184	1,175
feb	1,183	1,179	1,181	1,179	-	-	1,181	1,186	1,185	1,188	1,183	-	-	1,187	1,186	1,186	1,187	1,183	-	-	1,183	1,185	1,182	1,182	1,183	-	-	1,183	1,184	-	-	1,184
mar	1,173	1,173	1,172	-	-	1,173	1,173	1,17	1,168	1,17	-	-	1,17	1,17	1,17	1,167	1,169	-	-	1,167	1,171	1,171	1,172	1,171	-	-	1,169	1,165	1,164	1,167	1,166	1,170
apr	-	-	1,151	1,15	1,149	1,147	1,148	-	-	1,148	1,147	1,143	1,141	1,138	-	-	1,14	1,139	-	1,143	-	-	-	-	1,146	1,146	1,147	1,146	-	-	-	1,145
máj	-	1,146	1,145	1,148	1,153	-	-	-	1,158	1,159	1,165	1,165	-	-	1,167	1,166	1,168	1,171	1,168	-	-	1,175	1,178	1,18	1,183	1,183	-	-	1,185	1,182	1,183	1,168
jún	1,182	1,186	-	-	1,184	1,188	1,184	1,174	1,168	-	-	1,171	1,166	1,162	1,163	1,164	-	-	1,166	1,177	1,173	1,17	1,17	-	-	1,17	1,185	1,199	1,205	1,201	-	1,178
júl	-	-	1,202	1,192	-	1,19	1,189	-	-	1,188	1,192	1,194	1,198	1,196	-	-	1,207	1,199	1,19	1,192	1,192	-	-	1,192	1,194	1,191	1,192	1,193	-	-	1,203	1,194
aug	1,2	1,198	1,199	1,199	-	-	1,2	1,2	1,201	1,202	1,211	-	-	1,214	1,207	1,203	1,199	1,197	-	-	1,196	1,197	1,199	1,206	1,203	-	-	1,205	-	1,207	1,209	1,202
sep	-	-	-	1,209	1,21	1,209	1,208	1,208	-	-	1,206	1,209	1,211	1,21	-	-	-	1,209	1,203	1,212	1,217	1,218	-	-	1,223	1,228	1,233	1,231	1,234	-	-	1,215
okt	-	1,232	1,234	1,228	1,23	1,23	-	-	1,232	1,232	1,231	1,237	1,236	-	-	1,235	1,237	1,234	1,236	1,24	-	-	1,253	1,249	1,246	1,252	1,252	-	-	1,245	1,246	1,239
nov	-	1,248	1,256	-	-	1,254	1,251	1,247	1,238	1,234	-	-	1,23	1,225	1,229	1,234	1,232	-	-	1,234	1,237	1,231	1,229	1,24	-	-	1,245	1,244	1,245	1,239	-	1,239
dec	1,243	-	-	1,246	1,245	1,246	1,25	1,247	-	-	1,243	1,242	1,242	1,249	1,245	-	-	1,244	1,254	1,257	1,265	1,266	-	-	-	-	1,256	1,255	1,254	-	-	1,250

CZK 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,224	1,23	-	1,231	1,228	-	-	1,22	1,211	1,204	1,191	1,194	-	-	1,193	1,197	1,197	1,192	1,19	-	-	1,184	1,187	1,178	1,178	1,172	-	-	1,200
feb	1,17	1,158	1,143	1,14	1,143	-	-	1,139	1,131	1,112	1,121	1,129	-	-	1,134	1,128	1,122	1,127	1,13	-	-	1,153	1,157	1,161	1,161	1,156	-	-	-	-	-	1,141
mar	1,16	1,161	1,163	1,158	1,159	-	-	1,176	1,172	1,179	1,167	1,175	-	-	1,176	1,18	1,166	1,174	1,179	-	-	1,177	1,173	1,166	1,161	1,161	-	-	1,168	1,159	1,168	1,169
apr	1,17	-	-	-	-	1,173	1,172	1,173	1,176	-	-	1,176	1,177	1,178	1,182	1,191	-	-	1,185	1,186	1,189	1,189	1,185	-	-	1,187	1,189	1,19	1,189	1,191	-	1,182
máj	-	-	1,194	1,2	1,201	1,198	1,2	-	-	1,196	1,2	1,201	1,204	1,202	-	-	1,216	1,219	1,241	1,255	1,231	-	-	1,238	1,238	1,231	1,225	1,224	-	-	1,207	1,215
jún	1,209	1,205	1,21	1,214	-	-	1,218	1,222	1,226	1,22	1,225	-	-	1,228	1,23	1,226	1,226	1,228	-	-	1,232	1,234	1,232	1,231	1,228	-	-	1,23	1,231	1,238	-	1,225
júl	1,242	1,243	-	-	-	1,247	1,25	1,248	1,247	-	-	1,246	1,247	1,239	1,23	1,224	-	-	1,223	1,23	1,232	1,226	1,223	-	-	1,225	1,225	1,22	1,213	1,217	-	1,233
aug	-	1,224	1,223	1,222	1,23	1,231	-	-	1,226	1,227	1,232	1,228	1,23	-	-	1,233	1,234	1,232	1,229	1,228	-	-	1,226	1,224	1,224	1,221	1,211	-	-	1,21	1,208	1,225
sep	-	1,2	1,199	-	-	1,196	1,2	1,201	1,2	1,201	-	-	1,203	1,2	-	1,207	1,206	-	-	1,204	1,204	1,204	1,202	1,203	-	-	1,203	1,203	1,215	1,215	-	1,203
okt	1,211	-	-	1,214	1,214	1,18	1,194	1,191	-	-	1,186	1,184	1,187	1,185	1,19	-	-	1,19	1,186	1,186	1,19	1,193	-	-	1,192	1,192	1,19	1,193	1,194	-	-	1,192
nov	-	1,192	1,192	1,185	1,186	-	-	1,19	1,193	1,193	1,192	1,188	-	-	1,189	1,188	1,179	1,177	1,183	-	-	1,181	1,186	1,188	1,191	1,192	-	-	1,193	1,195	-	1,188
dec	1,193	1,191	1,192	-	-	1,19	1,186	1,175	1,177	1,181	-	-	1,18	1,178	1,177	1,181	1,18	-	-	1,178	1,177	1,172	1,171	-	-	-	1,172	1,175	1,189	1,182	1,175	1,181

CZK 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,011	-	-	0,997	-	0,982	0,977	0,978	-	-	0,981	0,979	0,981	0,984	0,985	-	-	0,995	0,995	0,996	0,999	1,004	-	-	1,005	1,007	1,008	1,01	1,008	-	0,994
feb	-	1	1,008	1,015	1,011	1,023	-	-	1,03	1,022	1,026	1,03	1,031	-	-	1,023	1,016	1,019	1,023	1,025	-	-	1,028	1,033	1,034	1,036	1,03	-	-	-	-	1,023
mar	-	1,031	1,026	1,025	1,021	1,023	-	-	1,019	1,023	1,031	1,031	1,028	-	-	1,034	1,035	1,039	1,037	1,034	-	-	1,033	1,03	1,032	1,035	1,039	-	-	1,039	1,041	1,031
apr	1,049	1,036	1,032	-	-	1,02	1,025	1,025	1,026	-	-	-	-	1,025	1,03	1,036	1,04	-	-	1,042	1,039	1,039	1,036	1,041	-	-	1,047	1,052	1,045	1,046	-	1,037
máj	-	-	-	1,048	1,054	1,059	1,056	-	-	-	1,051	1,051	1,057	1,049	1,054	-	-	1,058	1,054	1,047	1,053	1,057	-	-	1,065	1,064	1,057	1,043	1,034	-	-	1,053
jún	1,045	1,049	1,043	1,052	1,052	-	-	1,044	1,039	1,044	1,038	1,033	-	-	1,021	1,029	1,037	1,036	1,05	-	-	1,049	1,057	1,066	1,062	1,066	-	-	1,056	1,057	-	1,047
júl	1,072	1,068	1,07	-	-	1,084	1,089	1,069	1,078	1,084	-	-	1,08	1,091	1,107	1,094	1,09	-	-	1,105	1,107	1,114	1,105	1,108	-	-	1,101	1,102	1,11	1,114	1,115	1,094
aug	-	-	1,127	1,13	1,132	1,123	1,132	-	-	1,123	1,128	1,109	1,115	1,099	-	-	1,097	1,077	1,086	1,087	1,08	-	-	1,068	1,074	1,069	1,067	1,066	-	-	1,062	1,098
sep	-	1,081	1,128	1,129	-	-	1,128	1,151	1,154	1,151	1,147	-	-	1,144	-	1,151	1,13	1,124	-	-	1,115	1,126	1,124	1,131	1,139	-	-	1,162	1,155	1,158	-	1,136
okt	1,145	1,14	-	-	1,207	1,266	1,258	1,269	1,248	-	-	1,242	1,243	1,243	1,239	1,246	-	-	1,246	1,246	1,247	1,235	1,234	-	-	1,236	1,215	1,231	1,215	1,211	-	1,230
nov	-	1,21	1,216	1,217	1,214	1,21	-	-	1,215	1,22	1,221	1,21	1,217	-	-	1,221	1,216	1,219	1,216	1,212	-	-	1,215	1,203	1,199	1,205	1,2	-	-	1,196	-	1,212
dec	1,192	1,196	1,191	1,195	-	-	1,2	1,194	1,191	1,19	1,196	-	-	1,209	1,204	1,198	1,199	1,205	-	-	1,212	1,209	1,21	-	-	-	-	1,224	1,224	1,232	1,235	1,205

CZK 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,167	1,169	-	-	-	1,174	1,176	1,175	1,178	-	-	1,18	1,174	1,173	1,173	1,17	-	-	1,18	1,17	1,174	1,172	1,165	-	-	1,165	1,163	1,163	1,167	1,166	1,171
feb	-	-	1,168	1,168	1,172	1,168	1,166	-	-	1,157	1,161	1,165	1,165	1,147	-	-	1,162	1,167	1,179	1,164	1,164	-	-	1,154	1,161	1,16	1,161	1,156	-	-	-	1,163
mar	-	-	1,142	1,139	1,135	1,134	1,129	-	-	1,134	1,143	1,148	1,145	1,147	-	-	1,147	1,145	1,146	1,135	1,133	-	-	1,127	1,13	1,131	1,128	-	-	-	-	1,138
apr	1,129	1,134	1,139	1,139	-	-	1,136	1,137	1,129	1,129	1,125	-	-	1,121	1,116	1,095	1,11	1,117	-	-	1,113	1,095	1,1	1,095	1,098	-	-	1,096	1,08	1,083	-	1,114
máj	-	1,085	-	-	1,085	1,085	1,088	-	1,092	-	-	1,084	1,087	1,083	1,073	1,075	-	-	1,074	1,088	1,085	1,093	1,085	-	-	1,073	1,081	0,995	1,003	1,018	-	1,072
jún	-	1,03	1,016	1,018	1,023	1,015	-	-	1,009	1,023	1,037	1,035	1,034	-	-	1,037	1,035	1,041	1,038	1,047	-	-	1,045	1,05	1,052	1,052	1,049	-	-	1,042	-	1,035
júl	1,038	1,038	1,039	1,037	-	-	1,039	1,04	1,038	1,034	1,022	-	-	1,016	1,001	1,008	1,004	1	-	-	1,004	0,999	0,995	1,002	1,009	-	-	1,015	1,009	1,01	1,007	1,018
aug	1,014	-	-	1,01	1,002	1,005	1,006	1,009	-	-	1,017	1,025	1,021	1,024	1,024	-	-	1,023	1,019	1,016	1,012	1,012	-	-	1,023	1,026	1,029	1,029	-	-	-	1,017
sep	-	1,029	1,024	1,025	1,023	-	-	1,017	1,016	1,017	1,017	1,024	-	-	-	1,022	1,025	1,025	1,023	-	-	1,018	1,022	1,028	1,025	1,027	-	-	1,033	1,031	-	1,024
okt	1,03	1,033	1,038	-	-	1,022	1,029	1,027	1,025	1,028	-	-	1,028	1,022	1,029	1,028	1,03	-	-	1,026	1,023	1,023	1,024	-	-	-	1,019	1,008	1,022	1,018	1,011	1,025
nov	-	-	1,01	1,011	1,022	1,018	1,022	-	-	1,02	1,021	1,021	1,02	1,017	-	-	1,013	1,01	1,013	1,009	1,012	-	-	1,006	1,007	1,002	0,997	0,996	-	-	-	1,012
dec	0,996	0,982	0,983	0,99	0,991	-	-	0,986	0,982	0,984	0,99	0,983	-	-	0,989	0,997	1	1,007	1,006	-	-	1,006	0,997	-	-	-	-	-	1,004	1,009	1,004	0,994

CZK 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,11	1,11	1,11	1,11	-	-	1,11	1,11	1,11	1,11	1,11	-	-	1,11	1,11	1,11	1,11	1,11	-	-	1,11	1,11	1,11	1,11	1,11	-	-	1,11	1,11	1,11	1,110
feb	1,11	1,11	-	-	1,11	1,11	1,11	1,11	1,11	-	-	1,11	1,11	1,11	1,12	1,12	-	-	1,11	1,11	1,11	1,11	1,11	-	-	1,1	1,1	1,11	1,1	-	-	1,110
mar	1,1	-	-	1,1	1,1	1,11	1,11	1,11	-	-	1,11	1,11	1,11	1,11	1,11	-	-	1,11	1,1	1,1	1,1	1,11	-	-	1,11	1,11	1,11	1,11	1,11	-	-	1,107
apr	1,107	1,107	1,108	1,109	-	-	-	-	1,11	1,109	1,109	1,109	-	-	1,109	1,106	1,106	1,104	1,103	-	-	1,103	1,104	1,105	1,106	1,107	-	-	1,108	1,106	-	1,107
máj	-	1,106	1,109	-	-	1,111	1,111	1,111	1,111	1,114	-	-	1,117	1,118	1,122	1,126	1,125	-	-	1,122	1,121	1,122	1,124	1,123	-	-	1,122	1,121	1,117	1,11	1,109	1,117
jún	-	-	1,119	1,108	1,107	1,119	1,115	-	-	1,118	1,114	1,115	1,116	1,114	-	-	1,107	1,114	1,112	1,113	1,115	-	-	1,121	1,121	1,128	1,12	1,122	-	-	-	1,116
júl	1,126	1,127	1,125	1,125	-	-	-	1,132	1,132	1,135	1,135	1,134	-	-	1,137	1,135	1,136	1,137	1,138	-	-	1,137	1,134	1,136	1,139	1,139	-	-	1,139	1,136	1,139	1,134
aug	1,144	1,143	-	-	1,142	1,131	1,134	1,134	1,134	-	-	1,134	1,134	1,136	1,14	1,141	-	-	1,14	1,141	1,144	1,148	1,153	-	-	1,157	1,161	1,166	-	1,169	-	1,144
sep	-	1,178	1,177	1,171	1,156	1,151	-	-	1,159	1,16	1,163	1,153	1,158	-	-	1,158	1,161	1,16	1,16	1,161	-	-	1,157	1,142	1,144	1,148	1,147	-	-	1,149	-	1,158
okt	1,15	1,149	1,149	1,15	-	-	1,147	1,141	1,145	1,147	1,15	-	-	1,149	1,149	1,152	1,152	1,149	-	-	1,147	1,15	1,15	1,153	1,154	-	-	1,158	1,158	1,159	1,157	1,151
nov	-	-	-	1,155	1,153	1,153	1,153	1,15	-	-	1,151	1,153	1,148	1,149	1,15	-	-	1,15	1,156	1,156	1,155	1,155	-	-	1,159	1,157	1,154	1,155	1,154	-	-	1,153
dec	-	1,155	1,153	1,15	1,149	1,15	-	-	1,151	1,151	1,15	1,152	1,153	-	-	1,158	1,155	1,156	1,153	1,158	-	-	1,157	-	-	-	1,161	-	-	1,165	1,168	1,155

CZK 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1,12	1,12	1,12	1,12	1,12	-	-	1,12	1,12	1,12	1,12	1,12	-	-	1,12	1,12	1,120
feb	-	1,12	1,12	-	-	1,12	1,12	1,12	1,12	1,12	-	-	1,12	1,12	1,12	1,12	1,12	-	-	1,12	1,12	1,12	1,12	1,12	-	-	1,12	1,12	-	-	-	1,120
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1,12	1,12	-	1,120
apr	1,12	-	-	1,12	1,12	1,12	1,12	1,12	-	-	1,12	1,12	1,12	1,12	1,12	-	-	1,12	1,12	1,12	1,11	1,11	-	-	-	-	1,11	1,11	1,11	-	-	1,117
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

www.openiazoch.sk
«« späť