1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CYP
2007		12345678910111213141516171819202122232425262728293031Priem
jan-59,65659,46159,36659,519--59,56159,51759,3759,83259,753--60,01860,18660,10560,660,25--59,80559,63360,09160,54860,817--60,96460,96960,9560,044
feb60,71260,299--60,18960,10759,64659,61259,786--59,78359,91459,42659,34559,317--59,22959,11559,25359,21759,203--59,37259,50759,459---59,625
mar59,51459,404--59,27259,39959,34259,22958,633--58,83858,79358,75258,73558,628--58,59356,73357,29757,62557,498--57,84857,93257,88357,69357,491-58,415
apr-57,38357,23557,21857,628----57,57457,58957,49157,552--57,6757,39957,52657,56357,561--57,557,65557,85257,86257,666--57,834-57,566
máj-57,97857,78257,712--57,595-57,58557,6557,58--57,7857,59857,65957,72157,77--57,85857,87957,78757,81757,943--58,35958,31158,37658,40657,864
jún58,254--58,05358,1158,27358,61758,783--58,98158,70358,64958,81858,801--58,56258,09157,81857,83757,963--57,78557,92458,14858,17457,929--58,299
júl-57,62757,48157,53-57,323--57,40757,1257,19157,14357,006--56,88756,7356,75756,73656,727--56,73456,71256,57756,77957,071--57,31657,42657,061
aug57,06657,32857,252--57,12657,13157,16457,02357,218--57,37357,19357,32657,60757,876--57,857,57857,81157,77857,719--57,7657,679-57,7757,71857,468
sep--57,66957,71757,78457,74657,772--57,71857,75157,57657,56957,63--57,76857,94557,96457,81657,902--58,0758,45658,46158,32157,98---57,881
okt57,98658,08358,13358,60558,611--58,07657,64957,47757,4957,44--57,53557,42157,6657,55657,417--57,27457,70357,45257,24656,903--56,94856,99257,11357,599
nov-57,079--57,01956,97356,7956,79256,678--56,65856,68956,44456,33756,608--56,51956,71656,83857,25657,236--57,45957,22257,44856,9457,133-56,897
dec--56,74856,92857,05356,95656,755--56,74556,50256,56656,74456,9--57,08957,33357,2957,52457,423------57,462--57,40857,025

CYP
2006		12345678910111213141516171819202122232425262728293031Priem
jan-66,03266,04465,76165,642---65,6465,17265,37265,24265,242--65,42365,3565,4165,34465,498--65,34665,38765,17264,87965,017--65,08965,15965,391
feb65,16165,00965,146--65,13365,0865,4965,59165,42--65,27165,36465,39365,15865,047--65,05864,92464,85365,17264,946--64,8564,881---65,147
mar64,57864,34964,329--64,72264,69765,16665,41565,276--65,36965,46765,36365,20565,163--64,89265,03365,15165,53765,116--65,27165,26465,59265,66965,40565,132
apr--65,45365,13665,19365,13965,18--64,94365,11464,88364,865----65,06465,01864,79664,579--64,56864,37864,45864,6164,844---64,901
máj-64,84764,74164,6764,818---64,78465,08665,21664,964--65,34565,65265,3465,20465,632--65,52965,63865,72465,8565,921--65,72465,66765,60465,331
jún65,74465,766--65,63665,64165,64165,62865,844--65,85765,96266,22766,29166,014--66,18866,3166,48566,95766,577--66,63866,53966,34566,53866,618-66,157
júl--66,68466,837-66,72966,853--66,78766,84266,83167,27967,223--67,34767,12767,07367,15166,441--66,66566,79866,08866,31266,097--66,24466,770
aug66,28766,26366,27566,081--66,0165,45265,21864,86264,945--64,95565,20365,17665,17465,011--65,20865,41565,42565,32665,575--65,534-65,46265,51865,472
sep---65,33165,34365,25865,12765,225--65,23465,28765,25564,838---64,85764,94665,03265,01665,04--65,14565,06964,86664,92464,882--65,088
okt-64,8464,82764,53964,57464,429--64,38864,33464,22664,02564,021--63,89863,7763,8363,68863,503--63,41663,47263,47263,36363,14--63,09863,14663,909
nov-62,95963,057--63,0162,64862,60462,54762,466--62,68462,48462,33561,927---61,92761,77961,53961,73661,681--61,77961,74361,66561,365-62,197
dec61,471--61,45861,53561,48561,27761,337--61,40160,72560,5560,12660,326--60,31360,29260,37860,00259,877----59,48459,45759,819--60,595

CYP
2005		12345678910111213141516171819202122232425262728293031Priem
jan66,877--66,66666,508-66,521--66,60466,36666,59266,62466,34--66,40966,36966,42566,45466,429--66,49566,39966,29566,27566,046--65,81866,426
feb65,57165,42965,42265,16--65,14965,41865,34565,34965,367--65,3665,39365,31165,3365,353--65,28765,19765,31664,99564,948--64,94---65,282
mar64,77164,87964,96765,006--65,00364,53764,48764,45664,683--64,60864,67864,84766,33266,183--65,50166,40466,63666,989----66,83166,92566,42965,483
apr66,006--66,23266,67766,55966,40466,588--66,6866,51666,28166,35866,591--66,95767,32168,28668,167,913--68,04368,38268,12768,16468,035--67,153
máj-67,92567,6267,56167,25166,763--66,97666,75667,05967,28567,146--67,31267,65967,70467,69667,486--67,41667,72867,7868,10167,885--68,10467,82567,502
jún67,73668,01467,824--67,5167,29267,18867,33667,245--67,2167,26767,27166,82566,544--66,80867,04966,81766,76666,793--66,86366,79966,9366,915-67,136
júl66,847--66,872-66,78766,93667,806--67,52767,70867,65367,85368,144--68,2267,92967,9568,26467,823--67,7967,89368,06468,15268,187--67,720
aug67,99567,95467,85667,82567,736--67,70967,23267,10167,00666,99--67,1867,3367,06767,35167,323--67,38967,51467,567,83967,921---67,77967,72667,515
sep-67,794--67,23766,67666,83266,77366,615--66,66266,60167,008-67,214--67,01267,12367,27467,14567,289--67,3967,33167,39367,46167,809-67,132
okt--67,78767,87567,81567,74467,849--68,08467,80767,6167,7667,973--68,0367,74667,93168,05868,076--67,97267,96867,968,05968,189--68,14567,923
nov-68,09468,07167,973--67,84267,94367,93567,9668,022--67,96267,84967,798-67,572--67,5367,55767,48467,49367,145--67,09566,09665,989-67,571
dec66,07566,121--65,90665,90365,97965,98666,415--66,35966,3966,04565,96866,057--66,1466,30566,19866,02765,891---65,8265,77365,88166,01-66,059

CYP
2004		12345678910111213141516171819202122232425262728293031Priem
jan-69,688--69,414-70,669,7170,718--70,01768,82469,14969,39969,165--68,88969,53470,0168,83969,034--68,17869,05370,10769,30968,927-69,428
feb-69,70669,46169,34969,15969,321--70,20368,93768,75269,77468,838--68,48169,06569,12968,4969,01--68,57269,29969,81868,47669,185----69,151
mar69,51468,75368,01468,85269,47--70,45669,00369,41468,85269,56--68,66168,6268,48568,60169,564--68,44168,85168,43268,03468,685--68,31668,5368,45568,851
apr68,70568,37--67,34368,57268,79568,079----67,59867,06267,7167,601--68,13267,38367,43567,66567,618--66,95867,66167,62166,96468,663-67,797
máj--68,4567,93768,04967,56567,305--66,68468,04967,87567,94967,637--68,38667,52667,54267,69568,263--67,52967,92867,94867,71868,684--67,69167,829
jún67,75567,22567,49567,35--68,41467,61767,28266,99867,863--68,02268,52468,11167,18667,778--69,01867,95167,90767,61868,225--68,42367,96967,677-67,837
júl68,08667,733---68,32967,58167,58667,624--68,33167,58567,40368,06367,801--68,05167,66667,33767,47967,682--67,61867,5767,27668,32468,563-67,795
aug-68,12567,97168,53868,71668,325--69,48668,07668,2468,25268,058--69,66668,59568,63668,49468,672--68,80268,23368,17968,57768,868--68,39468,79768,532
sep-69,33568,613--67,91668,76668,51169,19568,721--69,11468,534-67,97868,391--68,30368,36868,63168,16768,472--68,26468,59668,6768,591-68,557
okt69,271--69,27768,12568,77268,75568,702--69,63968,53268,54868,37168,786--69,06968,79568,65368,74768,551--68,57968,4268,38568,27268,618--68,708
nov-69,18968,27969,65869,43--69,15768,83868,74268,38867,912--67,70267,678-68,25266,947--67,53667,03667,24567,12267,109--67,83966,983-68,052
dec66,75466,86366,239--67,11766,46166,62966,38466,264--67,31266,46465,89866,32965,522--66,26165,96365,7265,915---66,49866,66866,08665,76366,0766,326

CYP
2003		12345678910111213141516171819202122232425262728293031Priem
jan-72,54971,398---72,56371,79572,22772,028--72,22171,82871,97271,89871,253--71,77672,16972,29772,40773,803--73,04872,42572,53571,84772,12972,198
feb--71,28372,64672,41471,54572,125--72,19671,83272,6872,19572,561--71,92272,338-72,47972,841--72,172,95672,31172,2671,756---72,234
mar--71,63172,27671,86172,01472,03--71,65972,083-71,77271,242--71,04170,15971,80571,00371,727--71,40471,52771,22371,37370,64--70,87571,467
apr70,71570,57869,64370,412--70,18470,38570,13469,68570,13--69,83769,94570,21369,99----69,51469,72669,49869,677--69,7269,39469,803-69,959
máj-69,432--69,24169,66870,048-70,58--69,72769,74669,98469,9969,892--70,44369,44370,35270,11770,223--69,7870,31969,8269,52770,269-69,930
jún-69,69770,27369,79270,06372,219--69,62770,27870,39471,07670,804--70,70970,21870,60170,39271,293--70,66971,06170,94271,58570,832--70,987-70,643
júl71,17870,83370,51171,101--70,23270,22570,40170,68371,183--70,69870,97970,41771,17270,478--71,18272,42771,57372,69571,233--71,5871,38471,18270,69571,045
aug70,404--71,92571,62371,05770,81671,199--70,70771,7471,06371,60370,9--71,57471,17171,90871,53971,356--71,1471,63971,88171,868---71,356
sep-72,46372,02671,95572,235--72,42171,92271,92471,24970,808---71,96470,26971,19470,843--70,86470,49470,07670,59470,543--70,05671,353-71,263
okt70,26270,71670,454--70,09171,18370,60470,76569,578--70,75470,61870,99170,22970,666--70,95570,68370,80471,45470,566--71,06470,82370,55870,65270,80670,664
nov--70,45170,23371,1470,84170,618--71,14570,95370,82271,01670,709---70,0170,70170,10369,916--70,04669,89770,31670,5469,997---70,498
dec70,38369,56871,15170,28370,431--70,22970,14370,14270,4470,18--70,18970,78670,30970,26570--69,92870,15-----70,18270,15970,23670,258

CYP
2002		12345678910111213141516171819202122232425262728293031Priem
jan---72,708--73,081-74,62974,52874,038--74,10573,967-73,19572,919--73,23372,69272,70372,9172,529--73,7372,22672,69272,44973,241
feb72,757--73,464--73,23873,165--73,31773,35873,09472,75372,512--73,42873,07173,01972,01372,253--72,3171,67571,88571,807---72,729
mar71,755--72,31772,35972,10972,9272,466--73,10272,50372,86272,56372,446--73,24772,2972,3872,74571,853--72,57771,84671,95771,637---72,397
apr----71,698--72,64571,6271,94471,36371,77--72,1871,29471,39371,56971,662--71,34671,48771,6972,00972,179--72,5571,949-71,797
máj-72,88272,014--73,16772,496-71,364---73,36572,40772,42773,2673,108--74,3874,61374,47275,09674,655--75,63574,47175,28674,86774,97273,747
jún--75,73675,05674,875,01376,648--76,41176,36875,84275,88676,501--76,59776,40675,92975,68676,35--76,44775,9275,53275,63375,835---75,930
júl75,96774,85875,19875,71---76,48676,1676,2675,71577,018--77,74877,23776,38777,04877,093--77,30277,20677,477,38576,948--76,46875,94977,12476,576
aug76,45377,088--76,99776,4276,20676,54975,855--76,51176,59876,30776,45576,948--76,67975,38375,58375,32175,942--76,13575,41776,064-75,598-76,215
sep-75,55775,28775,29374,70574,457--74,73174,88374,43974,39974,398--75,03574,88175,46775,55375,096--74,79673,57873,56772,27372,124--72,88-74,448
okt72,65171,88172,58173,35--73,00672,80872,49173,37172,572--73,31672,55272,59972,72172,33--72,96171,94372,03471,76871,91--72,47772,56372,16272,18272,532
nov---73,08871,83871,66471,68872,231--72,1671,05372,19172,73272,672--72,70772,75472,55772,36772,294--72,17472,48772,78372,78873,485--72,386
dec-73,45773,14272,86872,79872,646--73,17172,63672,35172,63873,152--72,96672,50472,11772,74972,634--73,06---73,203--73,0272,99172,848

CYP
2001		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CYP
2000		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CYP
1999		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä