AUD 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,6147 | 1,6236 | 1,628 | 1,6337 | - | - | 1,6378 | 1,6339 | 1,6334 | 1,6369 | 1,6375 | - | - | 1,6449 | 1,6484 | 1,6592 | 1,6579 | 1,65 | - | - | 1,652 | 1,6493 | 1,652 | 1,6537 | 1,6483 | - | - | 1,6398 | 1,6462 | 1,6468 | 1,642 |
feb | 1,6594 | 1,6468 | - | - | 1,6562 | 1,6515 | 1,6504 | 1,6569 | 1,6543 | - | - | 1,6505 | 1,6526 | 1,6521 | 1,6525 | 1,6517 | - | - | 1,6479 | 1,6457 | 1,6486 | 1,6515 | 1,6467 | - | - | 1,656 | 1,6565 | 1,6639 | 1,6684 | - | - | 1,653 |
mar | 1,6637 | - | - | 1,664 | 1,6709 | 1,6667 | 1,6501 | 1,6469 | - | - | 1,6546 | 1,6533 | 1,6542 | 1,6529 | 1,6579 | - | - | 1,6583 | 1,6651 | 1,6633 | 1,6535 | 1,6601 | - | - | 1,658 | 1,6574 | 1,66 | 1,6607 | - | - | - | 1,659 |
apr | - | 1,6522 | 1,6539 | 1,6446 | 1,6461 | - | - | 1,6433 | 1,6407 | 1,6399 | 1,6448 | 1,6413 | - | - | 1,6441 | 1,6578 | 1,6556 | 1,6567 | 1,6622 | - | - | 1,6517 | 1,6536 | 1,6421 | 1,6415 | - | - | - | - | - | - | 1,648 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
AUD 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,5699 | 1,5708 | 1,5452 | 1,5515 | 1,559 | - | - | 1,5446 | 1,5616 | 1,5588 | 1,557 | 1,5586 | - | - | 1,5537 | 1,5611 | 1,5413 | 1,5726 | 1,5619 | - | - | 1,5529 | 1,547 | 1,536 | 1,5308 | 1,5289 | - | - | 1,539 | 1,5476 | 1,552 |
feb | 1,5392 | 1,5407 | 1,5499 | - | - | 1,5596 | 1,547 | 1,5416 | 1,5409 | 1,5432 | - | - | 1,5388 | 1,5411 | 1,5529 | 1,55 | 1,556 | - | - | 1,5456 | 1,5517 | 1,5576 | 1,5551 | 1,5668 | - | - | 1,5739 | 1,576 | - | - | - | 1,551 |
mar | 1,5776 | 1,5773 | 1,5728 | - | - | 1,5807 | 1,6002 | 1,5978 | 1,5965 | 1,6064 | - | - | 1,6066 | 1,6052 | 1,5888 | 1,5932 | 1,5874 | - | - | 1,5978 | 1,6136 | 1,6132 | 1,6242 | 1,6189 | - | - | 1,6204 | 1,6219 | 1,6252 | 1,6263 | 1,6268 | 1,603 |
apr | - | - | 1,608 | 1,6154 | 1,6325 | 1,6312 | - | - | - | - | 1,6387 | 1,6377 | 1,6343 | 1,6309 | - | - | 1,6356 | 1,6276 | 1,6301 | 1,629 | 1,6394 | - | - | 1,6468 | 1,6564 | 1,6725 | 1,6672 | 1,6664 | - | - | - | 1,639 |
máj | - | 1,6371 | 1,6564 | 1,6585 | 1,6379 | - | - | 1,6244 | 1,6217 | 1,6222 | 1,6226 | 1,631 | - | - | 1,6261 | 1,6307 | 1,6273 | 1,6285 | 1,6231 | - | - | 1,6294 | 1,6282 | 1,6402 | 1,6443 | 1,6439 | - | - | 1,6384 | 1,6397 | 1,6497 | 1,635 |
jún | 1,6407 | 1,6248 | - | - | 1,6219 | 1,6038 | 1,6004 | 1,6061 | 1,6023 | - | - | 1,592 | 1,5922 | 1,5915 | 1,5924 | 1,5941 | - | - | 1,5964 | 1,612 | 1,6154 | 1,6194 | 1,6285 | - | - | 1,6346 | 1,6369 | 1,6525 | 1,648 | 1,6398 | - | 1,616 |
júl | - | - | 1,6383 | 1,6286 | 1,6329 | 1,6308 | 1,6416 | - | - | 1,6488 | 1,6493 | 1,6479 | 1,6299 | 1,635 | - | - | 1,6487 | 1,6523 | 1,6582 | 1,6416 | 1,651 | - | - | 1,6469 | 1,6328 | 1,6401 | 1,6383 | 1,6508 | - | - | 1,6436 | 1,642 |
aug | 1,6557 | 1,6691 | 1,6748 | 1,6694 | - | - | 1,6715 | 1,6827 | 1,6779 | 1,6767 | 1,685 | - | - | 1,6853 | 1,6888 | 1,6895 | 1,6931 | 1,6999 | - | - | 1,6995 | 1,6878 | 1,684 | 1,6838 | 1,6809 | - | - | 1,6839 | 1,6832 | 1,6814 | 1,6785 | 1,682 |
sep | 1,6737 | - | - | 1,6708 | 1,6859 | 1,6801 | 1,6767 | 1,6743 | - | - | 1,6655 | 1,6682 | 1,6762 | 1,6648 | 1,6498 | - | - | 1,6575 | 1,6566 | 1,6498 | 1,6617 | 1,6496 | - | - | 1,6544 | 1,6539 | 1,6541 | 1,6483 | 1,6339 | - | - | 1,662 |
okt | - | 1,6472 | 1,6612 | 1,6615 | 1,658 | 1,6612 | - | - | 1,6546 | 1,6538 | 1,6529 | 1,6584 | 1,6662 | - | - | 1,666 | 1,6622 | 1,6586 | 1,6718 | 1,6772 | - | - | 1,6805 | 1,6708 | 1,6678 | 1,6719 | 1,6616 | - | - | 1,6637 | 1,6739 | 1,664 |
nov | 1,6561 | 1,6543 | 1,6478 | - | - | 1,6524 | 1,6636 | 1,6592 | 1,6699 | 1,6795 | - | - | 1,6742 | 1,6819 | 1,6648 | 1,6736 | 1,6709 | - | - | 1,6669 | 1,6653 | 1,6618 | 1,6633 | 1,6621 | - | - | 1,6575 | 1,6567 | 1,6586 | 1,6542 | - | 1,663 |
dec | 1,6448 | - | - | 1,6351 | 1,6492 | 1,6391 | 1,6407 | 1,6327 | - | - | 1,642 | 1,6398 | 1,6452 | 1,6288 | 1,6324 | - | - | 1,6225 | 1,6273 | 1,6186 | 1,6243 | 1,6197 | - | - | - | - | 1,617 | 1,6246 | 1,6263 | - | - | 1,632 |
AUD 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 1,5691 | 1,5682 | 1,56 | 1,5778 | 1,5804 | - | - | 1,5774 | 1,5804 | 1,5762 | 1,5709 | 1,5803 | - | - | 1,5811 | 1,5833 | 1,5709 | 1,5662 | 1,5774 | - | - | 1,5866 | 1,5814 | 1,5727 | 1,5771 | 1,5971 | - | - | 1,582 | 1,577 |
feb | 1,5868 | 1,5828 | 1,5849 | 1,6165 | - | - | 1,6097 | 1,6025 | 1,5933 | 1,5894 | 1,5927 | - | - | 1,5902 | 1,5888 | 1,5859 | 1,5786 | 1,5754 | - | - | 1,5751 | 1,5739 | 1,5592 | 1,5593 | 1,5541 | - | - | 1,5508 | - | - | - | 1,582 |
mar | 1,5365 | 1,5272 | 1,5139 | 1,4872 | - | - | 1,4751 | 1,4971 | 1,4991 | 1,5109 | 1,5017 | - | - | 1,5137 | 1,5234 | 1,5165 | 1,5055 | 1,4945 | - | - | 1,4897 | 1,4802 | 1,4728 | 1,4668 | 1,4624 | - | - | 1,459 | 1,4795 | 1,4809 | 1,4829 | 1,495 |
apr | 1,4696 | - | - | 1,4651 | 1,4374 | 1,4431 | 1,4578 | 1,4552 | - | - | 1,4654 | 1,4599 | 1,4603 | 1,4612 | - | - | - | - | 1,4663 | 1,4581 | 1,4653 | 1,4816 | - | - | 1,4972 | 1,4828 | 1,4828 | 1,4814 | 1,4699 | - | - | 1,466 |
máj | - | 1,4913 | 1,4825 | 1,478 | 1,4669 | 1,4888 | - | - | 1,5048 | 1,5162 | 1,5055 | 1,5163 | 1,5067 | - | - | 1,5057 | 1,4993 | 1,498 | 1,5036 | 1,498 | - | - | 1,4982 | 1,5152 | 1,5126 | 1,511 | 1,4995 | - | - | 1,4982 | 1,4933 | 1,500 |
jún | 1,4861 | 1,4829 | 1,4805 | - | - | 1,4842 | 1,4884 | 1,4917 | 1,4985 | 1,4845 | - | - | 1,4998 | 1,5174 | 1,5051 | 1,4939 | 1,5039 | - | - | 1,5061 | 1,5177 | 1,5254 | 1,5212 | 1,5248 | - | - | 1,5278 | 1,521 | 1,5256 | 1,5099 | - | 1,504 |
júl | 1,5382 | - | - | 1,5205 | 1,518 | 1,4961 | 1,4883 | 1,4871 | - | - | 1,491 | 1,49 | 1,4802 | 1,4893 | 1,4886 | - | - | 1,4839 | 1,4869 | 1,4767 | 1,4848 | 1,4677 | - | - | 1,4707 | 1,4605 | 1,462 | 1,4535 | 1,4646 | - | - | 1,486 |
aug | 1,4535 | 1,4745 | 1,4681 | 1,4607 | 1,4713 | - | - | 1,4607 | 1,4687 | 1,4682 | 1,4532 | 1,4496 | - | - | 1,4508 | 1,4463 | 1,4655 | 1,4617 | 1,4584 | - | - | 1,4478 | 1,4437 | 1,4389 | 1,4306 | 1,4333 | - | - | 1,4529 | 1,4472 | 1,4591 | 1,455 |
sep | 1,4651 | 1,4671 | - | - | 1,4616 | 1,4651 | 1,4748 | 1,4824 | 1,4704 | - | - | 1,4749 | 1,4736 | 1,4873 | 1,4853 | 1,4894 | - | - | 1,495 | 1,4893 | 1,4851 | 1,484 | 1,4828 | - | - | 1,4858 | 1,4859 | 1,4924 | 1,4982 | 1,5076 | - | 1,482 |
okt | - | - | 1,5128 | 1,5318 | 1,538 | 1,5263 | 1,5266 | - | - | 1,536 | 1,545 | 1,5525 | 1,5495 | 1,5493 | - | - | 1,5599 | 1,5557 | 1,5568 | 1,5554 | 1,5646 | - | - | 1,5631 | 1,5599 | 1,5466 | 1,561 | 1,5511 | - | - | 1,5529 | 1,547 |
nov | 1,5409 | 1,5426 | 1,5517 | 1,5311 | - | - | 1,5428 | 1,5435 | 1,5538 | 1,5525 | 1,5459 | - | - | 1,5427 | 1,5415 | 1,54 | 1,5526 | 1,5433 | - | - | 1,5471 | 1,5473 | 1,5522 | 1,5414 | 1,5404 | - | - | 1,5632 | 1,5414 | 1,5425 | - | 1,545 |
dec | 1,5377 | 1,5457 | - | - | 1,5542 | 1,5625 | 1,5728 | 1,559 | 1,5553 | - | - | 1,5625 | 1,5553 | 1,551 | 1,5695 | 1,5866 | - | - | 1,5794 | 1,5972 | 1,5859 | 1,5804 | 1,5857 | - | - | - | 1,577 | 1,566 | 1,5859 | 1,5693 | - | 1,569 |
AUD 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,5928 | 1,5927 | 1,5824 | 1,5836 | 1,5758 | - | - | 1,5783 | 1,5742 | 1,5734 | 1,5642 | 1,568 | - | - | 1,5721 | 1,5723 | 1,5666 | 1,5635 | 1,577 | - | - | 1,5728 | 1,5709 | 1,5744 | 1,5914 | 1,5819 | - | - | 1,576 |
feb | 1,5831 | 1,5847 | 1,5781 | 1,5727 | 1,5761 | - | - | 1,5693 | 1,5681 | 1,5682 | 1,5638 | 1,5666 | - | - | 1,5602 | 1,5613 | 1,5573 | 1,5518 | 1,5445 | - | - | 1,5392 | 1,5378 | 1,5347 | 1,5317 | 1,5605 | - | - | - | - | - | 1,560 |
mar | 1,557 | 1,5422 | 1,5455 | 1,5449 | 1,5565 | - | - | 1,5499 | 1,544 | 1,543 | 1,5384 | 1,5394 | - | - | 1,5419 | 1,539 | 1,5427 | 1,5347 | 1,5365 | - | - | 1,54 | 1,5491 | 1,5532 | 1,5548 | 1,5459 | - | - | 1,5398 | 1,5419 | 1,5412 | 1,544 |
apr | 1,55 | - | - | - | - | 1,5482 | 1,5581 | 1,5539 | 1,5579 | - | - | 1,5613 | 1,5652 | 1,5561 | 1,5448 | 1,5459 | - | - | 1,5491 | 1,5492 | 1,5554 | 1,5581 | 1,559 | - | - | 1,5518 | 1,5533 | 1,5576 | 1,5554 | 1,5581 | - | 1,554 |
máj | - | - | 1,5573 | 1,5608 | 1,551 | 1,5547 | 1,5523 | - | - | 1,5433 | 1,5509 | 1,5526 | 1,5673 | 1,5634 | - | - | 1,5683 | 1,5652 | 1,5765 | 1,5736 | 1,5698 | - | - | 1,5804 | 1,5785 | 1,5732 | 1,5753 | 1,5796 | - | - | 1,5775 | 1,565 |
jún | 1,5793 | 1,5756 | 1,5792 | 1,5804 | - | - | 1,5678 | 1,5718 | 1,5731 | 1,5731 | 1,5687 | - | - | 1,5696 | 1,5742 | 1,5719 | 1,5763 | 1,5832 | - | - | 1,5821 | 1,5818 | 1,5762 | 1,5756 | 1,5726 | - | - | 1,5753 | 1,5811 | 1,5853 | - | 1,576 |
júl | 1,5836 | 1,5836 | - | - | 1,576 | 1,5633 | 1,5711 | 1,5957 | 1,5868 | - | - | 1,5888 | 1,584 | 1,5817 | 1,5876 | 1,5907 | - | - | 1,6043 | 1,6082 | 1,6089 | 1,5959 | 1,5944 | - | - | 1,601 | 1,6029 | 1,6081 | 1,6062 | 1,6133 | - | 1,593 |
aug | - | 1,6141 | 1,6086 | 1,6002 | 1,599 | 1,5968 | - | - | 1,6002 | 1,5965 | 1,5958 | 1,5963 | 1,6006 | - | - | 1,6059 | 1,6138 | 1,617 | 1,6319 | 1,6373 | - | - | 1,6311 | 1,6203 | 1,6191 | 1,6206 | 1,622 | - | - | 1,6167 | 1,6156 | 1,612 |
sep | 1,6088 | 1,6038 | 1,5961 | - | - | 1,5952 | 1,6044 | 1,6027 | 1,6035 | 1,5986 | - | - | 1,6015 | 1,6114 | 1,6153 | 1,6077 | 1,6111 | - | - | 1,6201 | 1,62 | 1,6178 | 1,611 | 1,6165 | - | - | 1,6129 | 1,6115 | 1,6112 | 1,6095 | - | 1,609 |
okt | 1,5985 | - | - | 1,5957 | 1,5937 | 1,5913 | 1,5839 | 1,5837 | - | - | 1,5751 | 1,566 | 1,5722 | 1,5644 | 1,564 | - | - | 1,5707 | 1,5601 | 1,5528 | 1,5528 | 1,551 | - | - | 1,5505 | 1,5465 | 1,5458 | 1,5411 | 1,5455 | - | - | 1,567 |
nov | 1,54 | 1,5544 | 1,5574 | 1,5602 | 1,5594 | - | - | 1,5621 | 1,5642 | 1,5697 | 1,5699 | 1,569 | - | - | 1,5537 | 1,549 | 1,5521 | 1,558 | 1,5581 | - | - | 1,5532 | 1,5581 | 1,5549 | 1,5627 | 1,5795 | - | - | 1,5782 | 1,5898 | - | 1,562 |
dec | 1,5849 | 1,5975 | 1,5999 | - | - | 1,6034 | 1,5836 | 1,5841 | 1,584 | 1,5765 | - | - | 1,5795 | 1,5866 | 1,5763 | 1,5714 | 1,5815 | - | - | 1,5855 | 1,584 | 1,5758 | 1,5639 | 1,5645 | - | - | 1,5685 | 1,5603 | 1,5638 | 1,5594 | 1,5615 | 1,578 |
AUD 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,6006 | 1,6031 | - | - | 1,6119 | 1,6251 | 1,6195 | 1,6193 | 1,6132 | - | - | 1,6117 | 1,611 | 1,6188 | 1,6115 | 1,6122 | - | - | 1,6154 | 1,6177 | 1,6184 | 1,6149 | 1,6127 | - | - | 1,6291 | 1,629 | 1,6299 | 1,6412 | 1,6494 | 1,619 |
feb | - | - | 1,6521 | 1,6439 | 1,6299 | 1,6282 | 1,6417 | - | - | 1,6373 | 1,626 | 1,6175 | 1,6138 | 1,6151 | - | - | 1,6129 | 1,6195 | 1,6142 | 1,6294 | 1,6363 | - | - | 1,6384 | 1,6442 | 1,6565 | 1,6672 | 1,6875 | - | - | - | 1,636 |
mar | - | 1,6998 | 1,6911 | 1,6794 | 1,6917 | 1,7103 | - | - | 1,733 | 1,7377 | 1,7389 | 1,7674 | 1,7684 | - | - | 1,8198 | 1,8287 | 1,8568 | 1,8635 | 1,8226 | - | - | 1,8586 | 1,8315 | 1,7993 | 1,8162 | 1,8209 | - | - | 1,8021 | 1,7967 | 1,779 |
apr | 1,8053 | 1,797 | 1,8004 | - | - | 1,779 | 1,7578 | 1,7596 | 1,7444 | - | - | - | - | 1,7139 | 1,7299 | 1,7266 | 1,7088 | - | - | 1,7085 | 1,7266 | 1,7199 | 1,6918 | 1,6943 | - | - | 1,6795 | 1,6734 | 1,6655 | 1,6598 | - | 1,727 |
máj | - | - | - | 1,7022 | 1,6825 | 1,7046 | 1,6704 | 1,6613 | - | - | 1,6709 | 1,6625 | 1,6687 | 1,6805 | 1,6805 | - | - | 1,6736 | 1,6751 | 1,6653 | 1,671 | 1,6694 | - | - | 1,6678 | 1,6539 | 1,6565 | 1,6624 | 1,6681 | - | - | 1,672 |
jún | 1,6488 | 1,631 | 1,628 | 1,6276 | 1,6227 | - | - | 1,6156 | 1,6267 | 1,622 | 1,6421 | 1,6447 | - | - | 1,6476 | 1,6324 | 1,6292 | 1,6356 | 1,6261 | - | - | 1,6292 | 1,6272 | 1,6342 | 1,6321 | 1,6313 | - | - | 1,6406 | 1,6344 | - | 1,632 |
júl | 1,6268 | 1,6296 | 1,6175 | - | - | 1,623 | 1,6261 | 1,6242 | 1,6239 | 1,6247 | - | - | 1,6248 | 1,6348 | 1,6293 | 1,6338 | 1,636 | - | - | 1,6359 | 1,6154 | 1,6139 | 1,6246 | 1,6376 | - | - | 1,6472 | 1,6412 | 1,6348 | 1,6446 | 1,6488 | 1,630 |
aug | - | - | 1,6508 | 1,6495 | 1,6415 | 1,6492 | 1,6403 | - | - | 1,6445 | 1,6406 | 1,6514 | 1,6522 | 1,6525 | - | - | 1,6485 | 1,6447 | 1,6428 | 1,6544 | 1,6442 | - | - | 1,6454 | 1,6472 | 1,6371 | 1,6291 | 1,6216 | - | - | 1,6214 | 1,643 |
sep | 1,6242 | 1,6171 | 1,6219 | 1,6291 | - | - | 1,6232 | 1,6286 | 1,6264 | 1,6282 | 1,6244 | - | - | 1,6327 | 1,6219 | 1,6174 | 1,6152 | 1,6242 | - | - | 1,624 | 1,6288 | 1,6439 | 1,6539 | 1,6548 | - | - | 1,6513 | 1,6412 | 1,6438 | - | 1,631 |
okt | 1,6319 | 1,6372 | - | - | 1,6379 | 1,6472 | 1,65 | 1,6421 | 1,6405 | - | - | 1,6357 | 1,6403 | 1,6378 | 1,6554 | 1,6555 | - | - | 1,6575 | 1,6801 | 1,6733 | 1,6644 | 1,6578 | - | - | 1,6592 | 1,6585 | 1,6603 | 1,6673 | 1,6563 | - | 1,652 |
nov | - | 1,6533 | 1,6406 | 1,6346 | 1,6356 | 1,6359 | - | - | 1,6234 | 1,6237 | 1,6172 | 1,6263 | 1,63 | - | - | 1,6226 | 1,6236 | 1,6226 | 1,6272 | 1,6227 | - | - | 1,6233 | 1,6175 | 1,619 | 1,6163 | 1,6182 | - | - | 1,6246 | - | 1,627 |
dec | 1,6274 | 1,6384 | 1,6361 | 1,6387 | - | - | 1,6374 | 1,6334 | 1,6185 | 1,6161 | 1,609 | - | - | 1,6064 | 1,6113 | 1,6103 | 1,6052 | 1,6107 | - | - | 1,62 | 1,6191 | 1,6118 | 1,6039 | - | - | - | 1,6083 | 1,6121 | 1,6025 | 1,5896 | 1,617 |
AUD 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,6273 | 1,6287 | 1,6189 | - | - | 1,604 | 1,6042 | 1,5982 | 1,6031 | 1,597 | - | - | 1,5945 | 1,5884 | 1,5874 | 1,5895 | 1,585 | - | - | 1,5889 | 1,5923 | 1,5934 | 1,5967 | 1,5939 | - | - | 1,5913 | 1,5954 | 1,5885 | 1,5787 | 1,598 |
feb | 1,5789 | - | - | 1,5852 | 1,5771 | 1,5968 | 1,5954 | 1,6006 | - | - | 1,5983 | 1,5926 | 1,59 | 1,5848 | 1,5836 | - | - | 1,5825 | 1,5881 | 1,5844 | 1,5969 | 1,5923 | - | - | 1,5831 | 1,5897 | 1,5909 | 1,5988 | - | - | - | 1,590 |
mar | 1,6 | - | - | 1,599 | 1,6017 | 1,6072 | 1,6014 | 1,5964 | - | - | 1,5935 | 1,5926 | 1,6005 | 1,603 | 1,5988 | - | - | 1,5981 | 1,5986 | 1,5999 | 1,5985 | 1,5923 | - | - | 1,5931 | 1,5832 | 1,5888 | 1,585 | 1,5821 | - | - | 1,596 |
apr | 1,5775 | 1,5817 | 1,5794 | 1,5781 | 1,5787 | - | - | 1,5823 | 1,5781 | 1,5785 | 1,576 | 1,5771 | - | - | 1,5761 | 1,5767 | 1,5712 | 1,5719 | - | - | - | - | 1,5814 | 1,5922 | 1,5906 | 1,5824 | - | - | 1,5825 | 1,5911 | - | 1,580 |
máj | - | 1,597 | 1,5943 | - | - | 1,6021 | 1,5944 | 1,5987 | 1,6046 | 1,6059 | - | - | 1,6142 | 1,6162 | 1,6166 | 1,6213 | 1,6239 | - | - | 1,6141 | 1,6223 | 1,6221 | 1,6199 | 1,6205 | - | - | 1,6168 | 1,6162 | 1,6116 | 1,6098 | 1,6136 | 1,612 |
jún | - | - | 1,6077 | 1,6116 | 1,6114 | 1,6132 | 1,6173 | - | - | 1,6235 | 1,6273 | 1,6292 | 1,6336 | 1,6324 | - | - | 1,6355 | 1,6349 | 1,6303 | 1,6323 | 1,6386 | - | - | 1,6385 | 1,6341 | 1,6277 | 1,6251 | 1,6244 | - | - | - | 1,626 |
júl | 1,6226 | 1,6155 | 1,6093 | 1,6076 | 1,6057 | - | - | 1,6058 | 1,6164 | 1,621 | 1,6154 | 1,6102 | - | - | 1,6023 | 1,5955 | 1,6009 | 1,5944 | 1,5913 | - | - | 1,5912 | 1,5898 | 1,596 | 1,5943 | 1,6082 | - | - | 1,611 | 1,6189 | 1,6175 | 1,606 |
aug | 1,6135 | 1,6365 | - | - | 1,652 | 1,6467 | 1,6628 | 1,6483 | 1,6452 | - | - | 1,6589 | 1,6589 | 1,6579 | 1,6442 | 1,632 | - | - | 1,6376 | 1,6347 | 1,6337 | 1,638 | 1,6396 | - | - | 1,643 | 1,6412 | 1,6431 | 1,6402 | 1,6398 | - | 1,643 |
sep | - | 1,6338 | 1,6247 | 1,6225 | 1,621 | 1,6135 | - | - | 1,6066 | 1,6103 | 1,6021 | 1,5943 | 1,6126 | - | - | 1,6054 | 1,6122 | 1,6149 | 1,6291 | 1,6243 | - | - | 1,6224 | 1,6189 | 1,6236 | 1,6162 | 1,6187 | - | - | 1,6126 | - | 1,616 |
okt | 1,6274 | 1,6351 | 1,6294 | 1,6247 | - | - | 1,6316 | 1,6286 | 1,6282 | 1,6307 | 1,6246 | - | - | 1,6325 | 1,6293 | 1,6394 | 1,6294 | 1,6278 | - | - | 1,624 | 1,6237 | 1,6252 | 1,6273 | 1,627 | - | - | 1,6245 | 1,6186 | 1,6199 | 1,6137 | 1,627 |
nov | 1,6151 | - | - | 1,6158 | 1,6079 | 1,607 | 1,6059 | 1,6065 | - | - | 1,6105 | 1,6087 | 1,6127 | 1,6213 | 1,6221 | - | - | 1,6242 | 1,6234 | 1,6227 | 1,6282 | 1,6287 | - | - | 1,6232 | 1,6251 | 1,622 | 1,6253 | 1,6228 | - | - | 1,618 |
dec | - | 1,624 | 1,6186 | 1,6203 | 1,6251 | 1,619 | - | - | 1,6228 | 1,6275 | 1,6194 | 1,6165 | 1,6159 | - | - | 1,6177 | 1,6294 | 1,6227 | 1,6188 | 1,6088 | - | - | 1,6008 | 1,6019 | - | - | 1,5996 | - | - | 1,5992 | 1,5995 | 1,615 |
AUD 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,5413 | 1,5339 | 1,5398 | 1,5361 | - | - | 1,5289 | 1,5242 | 1,5289 | 1,5281 | 1,5417 | - | - | 1,5434 | 1,5379 | 1,5314 | 1,5311 | 1,5302 | - | - | 1,5287 | 1,5365 | 1,531 | 1,5358 | 1,538 | - | - | 1,5302 | 1,5345 | 1,5357 | 1,534 |
feb | 1,5567 | 1,563 | - | - | 1,5664 | 1,5728 | 1,5684 | 1,5694 | 1,5721 | - | - | 1,5645 | 1,5715 | 1,5707 | 1,5757 | 1,5695 | - | - | 1,5676 | 1,5648 | 1,5684 | 1,5699 | 1,572 | - | - | 1,571 | 1,5698 | 1,5637 | - | - | - | 1,568 |
mar | 1,5746 | 1,5885 | - | - | 1,5887 | 1,584 | 1,5909 | 1,5912 | 1,5772 | - | - | 1,5641 | 1,5683 | 1,5644 | 1,5735 | 1,586 | - | - | 1,5994 | 1,5934 | 1,5994 | 1,5974 | 1,5978 | - | - | 1,6048 | 1,607 | 1,6132 | 1,6036 | - | - | 1,589 |
apr | - | - | 1,5994 | 1,5978 | 1,594 | 1,5934 | - | - | 1,605 | 1,5976 | 1,598 | 1,5893 | 1,5801 | - | - | 1,5928 | 1,591 | 1,5953 | 1,5892 | 1,5983 | - | - | 1,601 | 1,6038 | 1,6118 | 1,607 | 1,5975 | - | - | 1,6013 | - | 1,597 |
máj | - | 1,5987 | 1,5926 | 1,5915 | - | - | 1,5882 | 1,5929 | 1,5923 | 1,5865 | 1,5801 | - | - | 1,5861 | 1,5857 | 1,5741 | 1,5681 | 1,5673 | - | - | 1,5619 | 1,5543 | 1,5544 | 1,5519 | 1,5424 | - | - | 1,541 | 1,5366 | 1,5409 | 1,5414 | 1,569 |
jún | 1,5494 | - | - | 1,5311 | 1,5335 | 1,5365 | 1,5457 | 1,5496 | - | - | 1,5501 | 1,5506 | 1,5506 | 1,5514 | 1,5518 | - | - | 1,561 | 1,5695 | 1,5688 | 1,5664 | 1,5681 | - | - | 1,5742 | 1,5778 | 1,5725 | 1,5778 | 1,5787 | - | - | 1,558 |
júl | - | 1,5825 | 1,5761 | 1,5763 | 1,5821 | 1,5809 | - | - | 1,5755 | 1,5739 | 1,5869 | 1,5778 | 1,5764 | - | - | 1,5773 | 1,581 | 1,5794 | 1,5804 | 1,5818 | - | - | 1,5821 | 1,5797 | 1,5766 | 1,5792 | 1,5765 | - | - | 1,5795 | 1,5804 | 1,579 |
aug | 1,5767 | 1,5781 | 1,5689 | - | - | 1,5629 | 1,5599 | 1,5647 | 1,5626 | 1,5675 | - | - | 1,567 | 1,5696 | 1,5669 | 1,5647 | 1,567 | - | - | 1,5631 | 1,5657 | 1,5785 | 1,5888 | 1,5868 | - | - | 1,5886 | 1,5924 | 1,5989 | 1,6015 | 1,6129 | 1,576 |
sep | - | - | 1,6109 | 1,6091 | 1,6144 | 1,6164 | 1,6219 | - | - | 1,6257 | 1,631 | 1,6268 | 1,6167 | 1,626 | - | - | 1,6258 | 1,6244 | 1,6109 | 1,6158 | 1,6154 | - | - | 1,6187 | 1,6234 | 1,6202 | 1,62 | 1,6048 | - | - | - | 1,619 |
okt | 1,607 | 1,6081 | 1,6146 | 1,6234 | 1,627 | - | - | 1,6242 | 1,6203 | 1,6206 | 1,6314 | 1,6236 | - | - | 1,6231 | 1,6243 | 1,619 | 1,6119 | 1,6065 | - | - | 1,6185 | 1,6243 | 1,6067 | 1,6095 | 1,6142 | - | - | 1,6061 | 1,6025 | 1,5972 | 1,616 |
nov | 1,5857 | 1,584 | - | - | 1,5803 | 1,5789 | 1,575 | 1,5668 | 1,5663 | - | - | 1,5623 | 1,5628 | 1,5657 | 1,5564 | 1,5623 | - | - | 1,566 | 1,5712 | 1,5725 | 1,5721 | 1,5708 | - | - | 1,5664 | 1,5631 | 1,5595 | 1,5525 | 1,5565 | - | 1,568 |
dec | - | - | 1,5354 | 1,5451 | 1,5569 | 1,5745 | 1,5766 | - | - | 1,5842 | 1,5778 | 1,5732 | 1,5729 | 1,5753 | - | - | 1,5801 | 1,581 | 1,5879 | 1,605 | 1,6081 | - | - | 1,6186 | - | - | 1,6161 | 1,6215 | - | - | 1,622 | 1,585 |
AUD 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,4574 | 1,4387 | 1,4373 | 1,4401 | 1,4433 | - | - | 1,4357 | 1,44 | 1,4241 | 1,4205 | 1,4225 | - | - | 1,4172 | 1,4162 | 1,4128 | 1,4113 | 1,4115 | - | - | 1,4157 | 1,4198 | 1,4213 | 1,4205 | 1,4169 | - | - | 1,4109 | 1,4198 | 1,425 |
feb | 1,4225 | 1,406 | 1,4057 | - | - | 1,4006 | 1,4014 | 1,396 | 1,3965 | 1,3905 | - | - | 1,3867 | 1,3813 | 1,3761 | 1,3808 | 1,3892 | - | - | 1,3835 | 1,3762 | 1,3689 | 1,3691 | 1,3816 | - | - | 1,3796 | 1,3807 | - | - | - | 1,389 |
mar | 1,3752 | 1,384 | 1,3956 | - | - | 1,3937 | 1,392 | 1,3968 | 1,4044 | 1,4095 | - | - | 1,4078 | 1,4073 | 1,3992 | 1,3945 | 1,394 | - | - | 1,3922 | 1,3969 | 1,4086 | 1,4132 | 1,4182 | - | - | 1,4261 | 1,4281 | 1,406 | 1,3988 | 1,3982 | 1,402 |
apr | - | - | 1,4012 | 1,4109 | 1,4085 | 1,4103 | 1,4123 | - | - | 1,412 | 1,4137 | 1,4163 | 1,4027 | - | - | - | - | 1,4155 | 1,4255 | 1,4278 | 1,4219 | - | - | 1,433 | 1,4454 | 1,4559 | 1,4576 | 1,4629 | - | - | - | 1,424 |
máj | - | 1,4518 | 1,4615 | 1,4773 | 1,4832 | - | - | 1,4791 | 1,4809 | 1,474 | 1,4737 | 1,4731 | - | - | 1,4741 | 1,492 | 1,5014 | 1,4957 | 1,5031 | - | - | 1,5049 | 1,4939 | 1,497 | 1,5022 | 1,5038 | - | - | 1,5045 | 1,4992 | 1,5054 | 1,488 |
jún | 1,5182 | 1,5173 | - | - | 1,504 | 1,504 | 1,4845 | 1,4894 | 1,4837 | - | - | 1,4875 | 1,488 | 1,4778 | 1,4722 | 1,4683 | - | - | 1,4705 | 1,4674 | 1,4738 | 1,4812 | 1,4764 | - | - | 1,4771 | 1,4819 | 1,4986 | 1,4868 | 1,4851 | - | 1,486 |
júl | - | - | 1,4848 | 1,4922 | 1,4916 | 1,5008 | 1,5006 | - | - | 1,4999 | 1,4988 | 1,4966 | 1,477 | 1,471 | - | - | 1,4637 | 1,4565 | 1,4532 | 1,451 | 1,4699 | - | - | 1,4661 | 1,4693 | 1,4717 | 1,4617 | 1,4732 | - | - | 1,4713 | 1,477 |
aug | 1,4813 | 1,4847 | 1,4943 | 1,4888 | - | - | 1,4909 | 1,4882 | 1,4879 | 1,4888 | 1,4962 | - | - | 1,4986 | 1,498 | 1,4903 | 1,4756 | 1,483 | - | - | 1,4831 | 1,4887 | 1,4936 | 1,4951 | 1,4919 | - | - | 1,5008 | 1,5111 | 1,5016 | 1,5016 | 1,492 |
sep | 1,5021 | - | - | 1,496 | 1,4902 | 1,4961 | 1,4926 | 1,4881 | - | - | 1,4915 | 1,4847 | 1,4909 | 1,4877 | 1,4911 | - | - | 1,4947 | 1,4969 | 1,4891 | 1,5002 | 1,5011 | - | - | 1,4917 | 1,4944 | 1,4954 | 1,5054 | 1,5075 | - | - | 1,495 |
okt | - | 1,5036 | 1,5039 | 1,4986 | 1,5015 | 1,506 | - | - | 1,5142 | 1,5155 | 1,5186 | 1,5175 | 1,508 | - | - | 1,4996 | 1,4994 | 1,5009 | 1,5033 | 1,5055 | - | - | 1,5018 | 1,5117 | 1,5282 | 1,5248 | 1,5196 | - | - | 1,5148 | 1,521 | 1,510 |
nov | 1,5136 | 1,5117 | 1,5184 | - | - | 1,512 | 1,5112 | 1,5094 | 1,5144 | 1,5197 | - | - | 1,5256 | 1,5361 | 1,5582 | 1,5507 | 1,5632 | - | - | 1,5592 | 1,5466 | 1,5503 | 1,5532 | 1,5585 | - | - | 1,5656 | 1,5619 | 1,5627 | 1,5659 | - | 1,539 |
dec | 1,5693 | - | - | 1,5585 | 1,5512 | 1,5565 | 1,5682 | 1,562 | - | - | 1,5674 | 1,5541 | 1,5503 | 1,5452 | 1,5382 | - | - | 1,5392 | 1,5406 | 1,5427 | 1,5451 | 1,5358 | - | - | - | - | 1,5316 | 1,533 | 1,5346 | - | - | 1,549 |
AUD 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,5153 | 1,4982 | 1,5187 | 1,555 | 1,5495 | - | - | 1,5516 | 1,546 | 1,5413 | 1,5695 | 1,5895 | - | - | 1,581 | 1,5673 | 1,5916 | 1,5755 | 1,538 | - | - | 1,5496 | 1,555 | 1,5461 | 1,5419 | 1,5388 | - | - | 1,551 |
feb | 1,5377 | 1,5475 | 1,5484 | 1,5546 | 1,5583 | - | - | 1,5726 | 1,6083 | 1,5848 | 1,6018 | 1,5901 | - | - | 1,5624 | 1,5605 | 1,5629 | 1,5496 | 1,5605 | - | - | 1,5322 | 1,5202 | 1,5319 | 1,5292 | 1,5275 | - | - | 1,526 | - | - | 1,556 |
mar | 1,5196 | 1,501 | 1,4852 | 1,4859 | - | - | 1,4776 | 1,4794 | 1,465 | 1,4522 | 1,4766 | - | - | 1,4755 | 1,4877 | 1,4911 | 1,4828 | 1,4804 | - | - | 1,4819 | 1,4751 | 1,478 | 1,4858 | - | - | - | - | 1,4901 | 1,4766 | 1,4807 | 1,482 |
apr | 1,4884 | - | - | 1,4917 | 1,5085 | 1,5029 | 1,5092 | 1,5091 | - | - | 1,506 | 1,4882 | 1,4768 | 1,461 | 1,4648 | - | - | 1,4685 | 1,4547 | 1,4556 | 1,4496 | 1,457 | - | - | 1,4587 | 1,46 | 1,4885 | 1,4906 | 1,4948 | - | - | 1,480 |
máj | - | 1,5025 | 1,5303 | 1,5379 | 1,5266 | 1,5501 | - | - | 1,5544 | 1,5486 | 1,5474 | 1,5541 | 1,5579 | - | - | 1,5526 | 1,5457 | 1,5521 | 1,5563 | 1,5519 | - | - | 1,5542 | 1,5597 | 1,5475 | 1,5481 | 1,5483 | - | - | 1,5504 | 1,5366 | 1,546 |
jún | 1,537 | 1,5516 | 1,5397 | - | - | 1,5417 | 1,526 | 1,5228 | 1,525 | 1,5274 | - | - | 1,5228 | 1,5277 | 1,5188 | 1,5212 | 1,5234 | - | - | 1,5188 | 1,5073 | 1,5033 | 1,506 | 1,491 | - | - | 1,4857 | 1,4984 | 1,4911 | 1,4929 | - | 1,517 |
júl | 1,4884 | - | - | 1,4792 | 1,4902 | 1,4812 | 1,4737 | 1,4731 | - | - | 1,4617 | 1,4532 | 1,4517 | 1,4588 | 1,4538 | - | - | 1,4557 | 1,4727 | 1,4712 | 1,471 | 1,4717 | - | - | 1,4666 | 1,4599 | 1,4715 | 1,4735 | 1,4782 | - | - | 1,469 |
aug | 1,4751 | 1,4717 | 1,475 | 1,4604 | 1,4567 | - | - | 1,452 | 1,4463 | 1,445 | 1,446 | 1,4535 | - | - | 1,4577 | 1,4602 | 1,478 | 1,4766 | 1,4877 | - | - | 1,4856 | 1,4823 | 1,4782 | 1,484 | 1,4771 | - | - | 1,479 | 1,4787 | 1,4806 | 1,469 |
sep | 1,4801 | 1,481 | - | - | 1,4696 | 1,4625 | 1,4637 | 1,4632 | 1,4836 | - | - | 1,493 | 1,4938 | 1,5022 | 1,5037 | 1,4949 | - | - | 1,4792 | 1,4812 | 1,4665 | 1,4674 | 1,4685 | - | - | 1,4751 | 1,4661 | 1,4637 | 1,4642 | 1,4657 | - | 1,477 |
okt | - | - | 1,4638 | 1,4564 | 1,4722 | 1,4762 | 1,4696 | - | - | 1,469 | 1,4679 | 1,4553 | 1,4604 | 1,4421 | - | - | 1,4436 | 1,4332 | 1,4298 | 1,4314 | 1,4268 | - | - | 1,4282 | 1,4229 | 1,422 | 1,4339 | 1,4424 | - | - | 1,4397 | 1,447 |
nov | 1,4341 | 1,4479 | 1,4434 | 1,4438 | - | - | 1,4397 | 1,4332 | 1,4336 | 1,4336 | 1,4338 | - | - | 1,4276 | 1,424 | 1,4333 | 1,4359 | 1,4376 | - | - | 1,4424 | 1,4352 | 1,4294 | 1,4274 | 1,423 | - | - | 1,4194 | 1,421 | 1,4291 | - | 1,433 |
dec | 1,4378 | 1,4333 | - | - | 1,4391 | 1,4395 | 1,4408 | 1,4406 | 1,4141 | - | - | 1,4174 | 1,4155 | 1,4177 | 1,4109 | 1,4239 | - | - | 1,4351 | 1,432 | 1,4342 | 1,447 | 1,4566 | - | - | - | 1,4532 | 1,4492 | 1,4505 | 1,4596 | - | 1,436 |
AUD 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,4841 | - | - | 1,4755 | 1,464 | 1,466 | 1,4518 | 1,4506 | - | - | 1,4498 | 1,4441 | 1,4473 | 1,4143 | 1,4113 | - | - | 1,4134 | 1,4123 | 1,4113 | 1,4299 | 1,4169 | - | - | 1,4227 | 1,4233 | 1,4234 | 1,4535 | 1,4535 | - | 1,439 |
feb | - | 1,4523 | 1,4799 | 1,4722 | 1,4616 | 1,4572 | - | - | 1,443 | 1,4522 | 1,4606 | 1,4761 | 1,4689 | - | - | 1,4669 | 1,4593 | 1,4598 | 1,4632 | 1,4399 | - | - | 1,451 | 1,4609 | 1,4388 | 1,4357 | 1,4358 | - | - | - | - | 1,457 |
mar | - | 1,4433 | 1,4288 | 1,4191 | 1,4205 | 1,399 | - | - | 1,4043 | 1,4034 | 1,3899 | 1,3771 | 1,38 | - | - | 1,3797 | 1,3914 | 1,3901 | 1,3966 | 1,3988 | - | - | 1,3938 | 1,3843 | 1,3925 | 1,399 | 1,394 | - | - | 1,4158 | 1,4154 | 1,401 |
apr | 1,4153 | 1,4343 | - | - | - | - | 1,4192 | 1,4078 | 1,3951 | 1,3824 | - | - | 1,3925 | 1,3936 | 1,3945 | 1,379 | 1,3842 | - | - | 1,3823 | 1,3821 | 1,3796 | 1,3937 | 1,3884 | - | - | 1,3867 | 1,3752 | 1,3762 | 1,4161 | - | 1,394 |
máj | - | - | - | 1,4225 | 1,4119 | 1,403 | 1,4186 | 1,4181 | - | - | 1,4117 | 1,407 | 1,3945 | 1,4087 | 1,4159 | - | - | 1,4228 | 1,4027 | 1,407 | 1,4112 | 1,4163 | - | - | 1,4023 | 1,402 | 1,4089 | 1,4267 | 1,4338 | - | - | 1,412 |
jún | 1,4341 | 1,4342 | 1,4321 | 1,4618 | 1,4534 | - | - | 1,4615 | 1,4606 | 1,4571 | 1,4533 | 1,456 | - | - | 1,4466 | 1,4482 | 1,4694 | 1,457 | 1,4591 | - | - | 1,4616 | 1,4538 | 1,4473 | 1,4477 | 1,4631 | - | - | 1,4526 | 1,455 | - | 1,453 |
júl | 1,4458 | 1,4573 | 1,4747 | - | - | 1,4688 | 1,4722 | 1,4866 | 1,4816 | 1,4975 | - | - | 1,4874 | 1,4828 | 1,4753 | 1,4713 | 1,4712 | - | - | 1,4703 | 1,4746 | 1,4765 | 1,4844 | 1,5058 | - | - | 1,5184 | 1,5089 | 1,5101 | 1,5065 | 1,514 | 1,484 |
aug | - | - | 1,5071 | 1,4831 | 1,4755 | 1,4849 | 1,4809 | - | - | 1,4884 | 1,5092 | 1,5128 | 1,5121 | 1,5122 | - | - | 1,5096 | 1,5065 | 1,5026 | 1,5287 | 1,5384 | - | - | 1,5903 | 1,5937 | 1,5963 | 1,579 | 1,5789 | - | - | 1,5753 | 1,527 |
sep | 1,5956 | 1,6061 | 1,6035 | 1,5948 | - | - | 1,6062 | 1,5976 | 1,586 | 1,5831 | 1,5955 | - | - | 1,5874 | 1,5885 | 1,5677 | 1,5776 | 1,5709 | - | - | 1,5693 | 1,5732 | 1,5813 | 1,6147 | 1,5895 | - | - | 1,5967 | 1,6009 | 1,5939 | - | 1,590 |
okt | 1,5777 | 1,587 | - | - | 1,5853 | 1,5781 | 1,5586 | 1,5664 | 1,5502 | - | - | 1,5429 | 1,5585 | 1,5722 | 1,5612 | 1,5654 | - | - | 1,5581 | 1,5612 | 1,5707 | 1,5692 | 1,525 | - | - | 1,5182 | 1,5299 | 1,5539 | 1,5446 | 1,5544 | - | 1,559 |
nov | - | 1,5457 | 1,5301 | 1,521 | 1,5233 | 1,5204 | - | - | 1,5263 | 1,5189 | 1,5183 | 1,5073 | 1,5077 | - | - | 1,511 | 1,496 | 1,5028 | 1,4925 | 1,4825 | - | - | 1,4793 | 1,4763 | 1,4601 | 1,4685 | 1,4689 | - | - | 1,4671 | - | 1,501 |
dec | 1,454 | 1,4489 | 1,455 | 1,4899 | - | - | 1,4849 | 1,5099 | 1,5182 | 1,5 | 1,518 | - | - | 1,5231 | 1,52 | 1,5186 | 1,5097 | 1,5206 | - | - | 1,5168 | 1,5109 | 1,5115 | 1,5074 | - | - | - | 1,5089 | 1,5056 | 1,499 | 1,4897 | 1,501 |
AUD 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,5424 | 1,5156 | - | - | 1,5207 | 1,528 | 1,5212 | 1,5343 | 1,5265 | - | - | 1,5066 | 1,5189 | 1,5263 | 1,5457 | 1,5455 | - | - | 1,5388 | 1,5403 | 1,5291 | 1,554 | 1,5715 | - | - | 1,5618 | 1,5515 | 1,5535 | 1,5459 | 1,5516 | 1,538 |
feb | - | - | 1,5346 | 1,5195 | 1,5174 | 1,5051 | 1,5178 | - | - | 1,5259 | 1,5148 | 1,5016 | 1,5257 | 1,5176 | - | - | 1,5159 | 1,5212 | 1,5217 | 1,5269 | 1,5283 | - | - | 1,5271 | 1,5239 | 1,5288 | 1,5286 | 1,5414 | - | - | - | 1,522 |
mar | - | - | 1,5432 | 1,5392 | 1,5295 | 1,5168 | 1,5216 | - | - | 1,5359 | 1,533 | 1,5507 | 1,5372 | 1,5382 | - | - | 1,5311 | 1,5255 | 1,5269 | 1,5257 | 1,5199 | - | - | 1,5091 | 1,5069 | 1,4934 | 1,4899 | 1,4886 | - | - | 1,4941 | 1,522 |
apr | 1,4929 | 1,4905 | 1,4912 | 1,481 | - | - | 1,4818 | 1,476 | 1,4727 | 1,4732 | 1,4772 | - | - | 1,4692 | 1,4697 | 1,4788 | 1,4822 | - | - | - | - | 1,4753 | 1,4905 | 1,4916 | 1,4883 | - | - | 1,4934 | 1,4916 | 1,4947 | - | 1,483 |
máj | - | 1,4971 | - | - | 1,4975 | 1,4932 | 1,4909 | 1,4857 | 1,4714 | - | - | 1,4684 | 1,4625 | 1,4597 | 1,4589 | 1,4633 | - | - | 1,4654 | 1,4797 | 1,4819 | 1,4799 | 1,4782 | - | - | 1,4761 | 1,4737 | 1,4745 | 1,4648 | 1,4635 | - | 1,476 |
jún | - | 1,4714 | 1,4731 | 1,4695 | 1,4608 | 1,4613 | - | - | 1,4545 | 1,4458 | 1,4419 | 1,4383 | 1,4414 | - | - | 1,4426 | 1,4492 | 1,4525 | 1,4478 | 1,4456 | - | - | 1,4405 | 1,449 | 1,4539 | 1,446 | 1,446 | - | - | 1,4537 | - | 1,452 |
júl | 1,4479 | 1,4447 | 1,4552 | 1,4529 | - | - | 1,4522 | 1,4459 | 1,4486 | 1,452 | 1,4463 | - | - | 1,45 | 1,4522 | 1,448 | 1,4426 | 1,4407 | - | - | 1,4407 | 1,4368 | 1,4248 | 1,4272 | 1,4289 | - | - | 1,4275 | 1,4303 | 1,431 | 1,4396 | 1,442 |
aug | 1,4431 | - | - | 1,4408 | 1,4365 | 1,4329 | 1,4414 | 1,4419 | - | - | 1,4443 | 1,4406 | 1,4375 | 1,4354 | 1,4362 | - | - | 1,436 | 1,4298 | 1,4295 | 1,4283 | 1,4248 | - | - | 1,4175 | 1,4157 | 1,4102 | 1,4079 | 1,4123 | - | - | 1,431 |
sep | 1,4059 | 1,4129 | 1,4094 | 1,3927 | 1,3826 | - | - | 1,387 | 1,3903 | 1,4146 | 1,4182 | 1,4283 | - | - | 1,4311 | 1,434 | 1,4302 | 1,439 | 1,4321 | - | - | 1,4481 | 1,4481 | 1,446 | 1,4432 | 1,4483 | - | - | 1,4555 | 1,4442 | - | 1,425 |
okt | 1,4496 | 1,4393 | 1,4415 | - | - | 1,4381 | 1,4329 | 1,4416 | 1,4408 | 1,4511 | - | - | 1,448 | 1,4475 | 1,4527 | 1,4645 | 1,4597 | - | - | 1,456 | 1,4475 | 1,443 | 1,4404 | 1,4396 | - | - | 1,4422 | 1,437 | 1,4334 | 1,4311 | 1,4249 | 1,444 |
nov | - | - | 1,4347 | 1,4342 | 1,4494 | 1,453 | 1,4418 | - | - | 1,4406 | 1,4386 | 1,4318 | 1,4254 | 1,4336 | - | - | 1,4312 | 1,4342 | 1,4512 | 1,4565 | 1,4257 | - | - | 1,4387 | 1,4563 | 1,4667 | 1,456 | 1,4647 | - | - | - | 1,443 |
dec | 1,4681 | 1,472 | 1,462 | 1,4692 | 1,4765 | - | - | 1,4789 | 1,4903 | 1,4846 | 1,5056 | 1,5056 | - | - | 1,5128 | 1,5206 | 1,5203 | 1,5005 | 1,5012 | - | - | 1,5057 | 1,5027 | 1,5053 | - | - | - | - | 1,4964 | 1,4878 | 1,4829 | 1,493 |
AUD 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,2637 | 1,2471 | 1,2494 | - | - | 1,2421 | 1,2466 | 1,2419 | 1,2403 | 1,2561 | - | - | 1,2632 | 1,2653 | 1,2593 | 1,2694 | 1,2674 | - | - | 1,2665 | 1,2613 | 1,2635 | 1,2737 | 1,2917 | - | - | 1,293 | 1,286 | 1,2996 | 1,3009 | 1,266 |
feb | 1,3132 | - | - | 1,299 | 1,303 | 1,3109 | 1,3135 | 1,2942 | - | - | 1,3029 | 1,3107 | 1,3036 | 1,2879 | 1,2895 | - | - | 1,2946 | 1,2905 | 1,2961 | 1,2859 | 1,2763 | - | - | 1,2897 | 1,2763 | 1,2842 | 1,2809 | - | - | - | 1,295 |
mar | 1,2741 | - | - | 1,2821 | 1,2735 | 1,267 | 1,2685 | 1,2738 | - | - | 1,2702 | 1,2633 | 1,2573 | 1,2495 | 1,2609 | - | - | 1,2446 | 1,2475 | 1,2469 | 1,2375 | 1,2412 | - | - | 1,2356 | 1,2263 | 1,2234 | 1,2308 | - | - | - | 1,254 |
apr | - | 1,2267 | 1,2237 | 1,229 | 1,2425 | - | - | 1,2503 | 1,2449 | 1,2429 | 1,2411 | 1,2396 | - | - | 1,2573 | 1,2654 | 1,2691 | 1,2633 | 1,2692 | - | - | 1,2696 | 1,2676 | 1,2659 | 1,2669 | 1,2651 | - | - | 1,2671 | 1,2649 | - | 1,254 |
máj | - | 1,2871 | 1,278 | - | - | 1,2801 | 1,2908 | 1,2873 | 1,2858 | 1,2978 | - | - | 1,3003 | 1,308 | 1,3015 | 1,312 | 1,3216 | - | - | 1,314 | 1,3147 | 1,3253 | 1,3302 | 1,3348 | - | - | 1,3405 | 1,3355 | 1,3447 | 1,3493 | 1,354 | 1,313 |
jún | - | - | 1,3457 | 1,3538 | 1,3647 | 1,3789 | 1,3926 | - | - | 1,3983 | 1,4206 | 1,3927 | 1,3919 | 1,3841 | - | - | 1,3876 | 1,4131 | 1,4105 | 1,4323 | 1,4296 | - | - | 1,4246 | 1,4156 | 1,4033 | 1,3995 | 1,4171 | - | - | - | 1,398 |
júl | 1,419 | 1,4222 | 1,4278 | 1,4239 | 1,4049 | - | - | 1,4145 | 1,4024 | 1,3935 | 1,4162 | 1,4436 | - | - | 1,438 | 1,4225 | 1,4273 | 1,429 | 1,424 | - | - | 1,4272 | 1,4268 | 1,4361 | 1,4388 | 1,434 | - | - | 1,4364 | 1,4618 | 1,4725 | 1,428 |
aug | 1,4733 | 1,4837 | - | - | 1,491 | 1,4817 | 1,4878 | 1,4726 | 1,4587 | - | - | 1,4496 | 1,4549 | 1,4524 | 1,4525 | 1,454 | - | - | 1,4592 | 1,4761 | 1,4811 | 1,4813 | 1,4879 | - | - | 1,4831 | 1,4877 | 1,4975 | 1,4839 | 1,482 | - | 1,474 |
sep | - | 1,468 | 1,4583 | 1,4373 | 1,4451 | 1,4309 | - | - | 1,4338 | 1,4255 | 1,4288 | 1,4367 | 1,438 | - | - | 1,4248 | 1,4279 | 1,4281 | 1,4261 | 1,4354 | - | - | 1,4313 | 1,4347 | 1,443 | 1,439 | 1,4542 | - | - | 1,4486 | - | 1,438 |
okt | 1,4388 | 1,4458 | 1,45 | 1,4409 | - | - | 1,4421 | 1,4316 | 1,4299 | 1,4346 | 1,4318 | - | - | 1,4313 | 1,4167 | 1,4227 | 1,4197 | 1,4173 | - | - | 1,4139 | 1,4143 | 1,4298 | 1,4354 | 1,4369 | - | - | 1,4387 | 1,4505 | 1,4471 | 1,4353 | 1,433 |
nov | 1,4265 | - | - | 1,4215 | 1,4157 | 1,4186 | 1,4088 | 1,4193 | - | - | 1,4314 | 1,4401 | 1,4409 | 1,4454 | 1,4422 | - | - | 1,4378 | 1,4341 | 1,4418 | 1,4536 | 1,4746 | - | - | 1,4754 | 1,4861 | 1,4952 | 1,4915 | 1,4934 | - | - | 1,447 |
dec | - | 1,4812 | 1,4873 | 1,5046 | 1,5038 | 1,5065 | - | - | 1,5101 | 1,5039 | 1,5123 | 1,521 | 1,5355 | - | - | 1,54 | 1,5421 | 1,5434 | 1,5445 | 1,5405 | - | - | 1,532 | 1,533 | - | - | 1,5506 | - | - | 1,552 | 1,5423 | 1,524 |
AUD 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,2662 | 1,2595 | 1,2552 | 1,2491 | 1,2472 | - | - | 1,2468 | 1,2379 | 1,2361 | 1,2303 | 1,2364 | - | - | 1,2289 | 1,2279 | 1,2344 | 1,2391 | 1,2379 | - | - | 1,2332 | 1,2429 | 1,2367 | 1,2326 | 1,2326 | - | - | 1,2427 | 1,2366 | 1,240 |
feb | 1,2312 | 1,2246 | 1,2311 | - | - | 1,2192 | 1,2161 | 1,2251 | 1,2295 | 1,2381 | - | - | 1,2326 | 1,2298 | 1,2195 | 1,2168 | 1,223 | - | - | 1,2303 | 1,2385 | 1,2441 | 1,243 | 1,2516 | - | - | 1,2532 | 1,2486 | 1,2414 | - | - | 1,233 |
mar | 1,2353 | 1,2264 | - | - | 1,2354 | 1,2418 | 1,2423 | 1,2441 | 1,2415 | - | - | 1,2498 | 1,2444 | 1,2474 | 1,2422 | 1,2401 | - | - | 1,2452 | 1,2586 | 1,2644 | 1,2696 | 1,2745 | - | - | 1,2631 | 1,2681 | 1,2824 | 1,283 | 1,2836 | - | 1,254 |
apr | - | 1,2841 | 1,2848 | 1,2785 | 1,271 | - | - | - | - | 1,2741 | 1,2743 | 1,2645 | 1,264 | - | - | 1,259 | 1,2664 | 1,2628 | 1,2652 | 1,2738 | - | - | 1,2769 | 1,2775 | 1,2771 | 1,2736 | 1,2679 | - | - | 1,2684 | - | 1,272 |
máj | - | 1,2718 | 1,2762 | 1,283 | - | - | 1,2792 | 1,283 | 1,2886 | 1,2801 | 1,2877 | - | - | 1,2881 | 1,2836 | 1,2813 | 1,2795 | 1,2879 | - | - | 1,2969 | 1,291 | 1,2977 | 1,2842 | 1,2815 | - | - | 1,274 | 1,2737 | 1,2729 | 1,2736 | 1,283 |
jún | 1,2772 | - | - | 1,2796 | 1,2762 | 1,2661 | 1,2613 | 1,2665 | - | - | 1,2602 | 1,2601 | 1,2565 | 1,2626 | 1,2564 | - | - | 1,2519 | 1,2416 | 1,2456 | 1,2444 | 1,249 | - | - | 1,248 | 1,2432 | 1,2384 | 1,2357 | 1,2339 | - | - | 1,255 |
júl | - | 1,2283 | 1,2264 | 1,2221 | 1,2071 | 1,2058 | - | - | 1,2082 | 1,2015 | 1,1953 | 1,2029 | 1,1984 | - | - | 1,1934 | 1,1941 | 1,1867 | 1,1775 | 1,1739 | - | - | 1,1784 | 1,1754 | 1,1792 | 1,179 | 1,1807 | - | - | 1,1668 | 1,1675 | 1,193 |
aug | 1,1691 | 1,1717 | 1,1649 | - | - | 1,1727 | 1,1741 | 1,1704 | 1,1639 | 1,1661 | - | - | 1,1689 | 1,1728 | 1,1725 | 1,171 | 1,1829 | - | - | 1,1784 | 1,1839 | 1,1926 | 1,1981 | 1,2031 | - | - | 1,2056 | 1,2094 | 1,2088 | 1,2142 | 1,2201 | 1,184 |
sep | - | - | 1,2278 | 1,2267 | 1,2337 | 1,2341 | 1,2279 | - | - | 1,2349 | 1,2301 | 1,2322 | 1,2357 | 1,2366 | - | - | 1,2452 | 1,2527 | 1,2455 | 1,2461 | 1,2365 | - | - | 1,2415 | 1,2393 | 1,2421 | 1,2354 | 1,2396 | - | - | - | 1,237 |
okt | 1,2431 | 1,2531 | 1,2625 | 1,2673 | 1,2682 | - | - | 1,2721 | 1,2663 | 1,2574 | 1,2573 | 1,2654 | - | - | 1,2661 | 1,2693 | 1,269 | 1,2632 | 1,2586 | - | - | 1,2657 | 1,2662 | 1,2526 | 1,251 | 1,2486 | - | - | 1,2455 | 1,2489 | 1,2528 | 1,260 |
nov | 1,2491 | 1,2374 | - | - | 1,2338 | 1,2263 | 1,2228 | 1,223 | 1,2251 | - | - | 1,22 | 1,2187 | 1,2217 | 1,235 | 1,2337 | - | - | 1,2283 | 1,2331 | 1,2358 | 1,242 | 1,2393 | - | - | 1,2416 | 1,2372 | 1,2339 | 1,2432 | 1,2474 | - | 1,233 |
dec | - | - | 1,2517 | 1,2497 | 1,2483 | 1,2456 | 1,2318 | - | - | 1,2318 | 1,2381 | 1,2358 | 1,2391 | 1,2429 | - | - | 1,2494 | 1,2512 | 1,2667 | 1,2632 | 1,2662 | - | - | 1,2715 | - | - | 1,2782 | 1,2692 | - | - | 1,2712 | 1,253 |
AUD 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 1,3041 | 1,3075 | 1,331 | 1,3466 | 1,3538 | - | - | 1,373 | 1,399 | 1,3891 | 1,3875 | 1,378 | - | - | 1,375 | 1,379 | 1,3687 | 1,3754 | 1,3783 | - | - | 1,3781 | 1,3771 | 1,3767 | 1,375 | 1,3727 | - | - | 1,3647 | 1,3536 | 1,3529 | 1,365 |
feb | 1,3349 | 1,3328 | - | - | 1,3371 | 1,3356 | 1,3222 | 1,3212 | 1,3125 | - | - | 1,3225 | 1,3214 | 1,3401 | 1,3416 | 1,3306 | - | - | 1,3326 | 1,3332 | 1,3358 | 1,3691 | 1,3838 | - | - | 1,3794 | 1,369 | 1,3775 | - | - | - | 1,342 |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,3864 | 1,3874 | - | 1,387 |
apr | - | - | 1,3838 | 1,3984 | 1,3913 | 1,3725 | 1,3726 | - | - | 1,368 | 1,3684 | 1,3609 | 1,3536 | 1,3467 | - | - | 1,3406 | 1,3489 | 1,3402 | 1,3449 | 1,3401 | - | - | 1,332 | 1,3285 | 1,3423 | 1,3188 | 1,327 | - | - | - | 1,354 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,3225 | 1,323 |
jún | 1,3237 | 1,3303 | 1,3215 | 1,328 | - | - | 1,3296 | 1,3339 | 1,333 | 1,3389 | 1,3428 | - | - | 1,3351 | 1,3351 | 1,3323 | 1,3403 | 1,3479 | - | - | 1,3614 | 1,3718 | 1,3762 | 1,3697 | 1,3664 | - | - | 1,3435 | 1,3332 | 1,3165 | - | 1,341 |
júl | 1,3182 | 1,3135 | - | - | 1,3072 | 1,3094 | 1,3043 | 1,3011 | 1,3179 | - | - | 1,3104 | 1,3016 | 1,3023 | 1,3103 | 1,306 | - | - | 1,3086 | 1,3082 | 1,2943 | 1,2878 | 1,2852 | - | - | - | 1,2862 | 1,2819 | 1,2799 | 1,2723 | - | 1,300 |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
AUD 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,5885 | 1,5769 | 1,5677 | 1,5611 | 1,561 | - | - | 1,5593 | 1,5668 | 1,5729 | 1,5591 | 1,5547 | - | - | 1,5511 | 1,5541 | 1,5468 | 1,5463 | 1,5659 | - | - | 1,5635 | 1,5693 | 1,5656 | 1,5537 | 1,5639 | - | - | 1,562 |
feb | 1,5748 | 1,5815 | 1,5759 | 1,5726 | 1,5822 | - | - | 1,5765 | 1,5729 | 1,57 | 1,5446 | 1,5366 | - | - | 1,5304 | 1,5229 | 1,5191 | 1,5115 | 1,5171 | - | - | 1,5113 | 1,507 | 1,5191 | 1,5186 | 1,524 | - | - | - | - | - | 1,543 |
mar | 1,5105 | 1,4994 | 1,5116 | 1,5149 | 1,5043 | - | - | 1,497 | 1,4938 | 1,4855 | 1,4916 | 1,4991 | - | - | 1,5022 | 1,5005 | 1,4898 | 1,4821 | 1,4727 | - | - | 1,4815 | 1,4742 | 1,4655 | 1,4619 | 1,4778 | - | - | 1,4734 | 1,465 | 1,4741 | 1,488 |
apr | 1,4685 | - | - | - | - | 1,4521 | 1,441 | 1,4394 | 1,4378 | - | - | 1,4635 | 1,4646 | 1,4583 | 1,4513 | 1,4519 | - | - | 1,4625 | 1,4478 | 1,4387 | 1,439 | 1,4464 | - | - | 1,4336 | 1,4395 | 1,4343 | 1,4272 | 1,4292 | - | 1,446 |
máj | - | - | 1,4289 | 1,4293 | 1,425 | 1,4075 | 1,4345 | - | - | 1,4311 | 1,42 | 1,4143 | 1,4006 | 1,4015 | - | - | 1,4043 | 1,4178 | 1,4476 | 1,492 | 1,5135 | - | - | 1,4928 | 1,5047 | 1,478 | 1,462 | 1,4534 | - | - | 1,4576 | 1,444 |
jún | 1,4595 | 1,4641 | 1,4469 | 1,4364 | - | - | 1,4607 | 1,4579 | 1,4476 | 1,431 | 1,4301 | - | - | 1,4219 | 1,4301 | 1,4261 | 1,4281 | 1,4249 | - | - | 1,4032 | 1,4012 | 1,4062 | 1,4179 | 1,4219 | - | - | 1,4119 | 1,425 | 1,4403 | - | 1,431 |
júl | 1,4753 | 1,4864 | - | - | 1,4916 | 1,4788 | 1,4821 | 1,4471 | 1,4452 | - | - | 1,4398 | 1,4336 | 1,4405 | 1,4504 | 1,4812 | - | - | 1,4943 | 1,4718 | 1,4487 | 1,4476 | 1,4427 | - | - | 1,4425 | 1,4402 | 1,4518 | 1,45 | 1,4466 | - | 1,459 |
aug | - | 1,4348 | 1,4509 | 1,4464 | 1,4429 | 1,4356 | - | - | 1,4423 | 1,4468 | 1,4401 | 1,4321 | 1,428 | - | - | 1,4379 | 1,4251 | 1,4271 | 1,4258 | 1,4314 | - | - | 1,4181 | 1,4301 | 1,4349 | 1,4318 | 1,4322 | - | - | 1,4161 | 1,4304 | 1,434 |
sep | 1,4141 | 1,4099 | 1,2311 | - | - | 1,2192 | 1,2161 | 1,2251 | 1,2295 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,278 |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
AUD 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,9884 | - | - | 1,9189 | 1,8727 | 1,8831 | 1,9357 | 1,9371 | - | - | 1,9478 | 1,9874 | 1,9769 | 1,9818 | 1,9611 | - | - | 1,9628 | 1,9662 | 1,9937 | 1,9799 | 1,9836 | - | - | 1,9773 | 1,9884 | 1,9815 | 1,9942 | 2,0115 | - | 1,963 |
feb | - | 2,0318 | 2,0113 | 2,0006 | 1,9772 | 1,9407 | - | - | 1,9257 | 1,94 | 1,9745 | 1,9844 | 1,9404 | - | - | 1,9622 | 1,975 | 1,9726 | 1,9597 | 1,9746 | - | - | 1,9796 | 1,9797 | 1,9685 | 1,959 | 1,9891 | - | - | - | - | 1,972 |
mar | - | 1,9869 | 1,9619 | 1,957 | 1,9573 | 1,9783 | - | - | 1,9883 | 1,9842 | 1,9657 | 1,9785 | 1,9587 | - | - | 1,9679 | 1,9624 | 1,984 | 1,9771 | 1,9685 | - | - | 1,9475 | 1,9341 | 1,931 | 1,9349 | 1,923 | - | - | 1,9386 | 1,9216 | 1,959 |
apr | 1,9081 | 1,8797 | 1,8813 | - | - | 1,8954 | 1,8715 | 1,8644 | 1,8595 | - | - | - | - | 1,8221 | 1,8352 | 1,8315 | 1,8125 | - | - | 1,8386 | 1,8509 | 1,837 | 1,8304 | 1,8402 | - | - | 1,8397 | 1,8511 | 1,8434 | 1,8146 | - | 1,850 |
máj | - | - | - | 1,803 | 1,7998 | 1,7917 | 1,7591 | 1,7702 | - | - | 1,7835 | 1,7858 | 1,7883 | 1,8115 | 1,7924 | - | - | 1,7776 | 1,7563 | 1,7655 | 1,7861 | 1,7832 | - | - | 1,7924 | 1,7949 | 1,7773 | 1,7753 | 1,7671 | - | - | 1,783 |
jún | 1,7552 | 1,7443 | 1,7414 | 1,7732 | 1,7606 | - | - | 1,759 | 1,7571 | 1,7387 | 1,7209 | 1,7255 | - | - | 1,7285 | 1,7324 | 1,7528 | 1,7528 | 1,7283 | - | - | 1,742 | 1,7744 | 1,7566 | 1,7488 | 1,7457 | - | - | 1,7451 | 1,7359 | - | 1,746 |
júl | 1,7485 | 1,7525 | 1,7552 | - | - | 1,7605 | 1,7484 | 1,7728 | 1,7831 | 1,794 | - | - | 1,801 | 1,7689 | 1,7551 | 1,7582 | 1,7621 | - | - | 1,751 | 1,7438 | 1,7455 | 1,7376 | 1,7413 | - | - | 1,7331 | 1,7138 | 1,722 | 1,7042 | 1,706 | 1,750 |
aug | - | - | 1,702 | 1,7116 | 1,708 | 1,7067 | 1,7161 | - | - | 1,6895 | 1,6965 | 1,7201 | 1,6931 | - | - | - | 1,7208 | - | 1,7239 | 1,7124 | 1,7197 | - | - | 1,7032 | 1,7054 | 1,7163 | 1,7101 | 1,6995 | - | - | 1,7087 | 1,709 |
sep | 1,7096 | 1,7112 | 1,7037 | 1,6915 | - | - | 1,6748 | 1,677 | 1,6836 | 1,6965 | 1,6908 | - | - | 1,6963 | 1,7014 | 1,6843 | 1,6863 | 1,6934 | - | - | 1,7017 | 1,6922 | 1,6906 | 1,688 | 1,6952 | - | - | 1,6906 | 1,669 | 1,6596 | - | 1,690 |
okt | 1,6539 | 1,6838 | - | - | 1,6713 | 1,6574 | 1,6512 | 1,6346 | 1,6288 | - | - | 1,6289 | 1,6341 | 1,6326 | 1,6214 | 1,6213 | - | - | 1,6206 | 1,6121 | 1,6175 | 1,6235 | 1,6235 | - | - | 1,6253 | 1,6199 | 1,6327 | 1,6276 | 1,6274 | - | 1,634 |
nov | - | 1,6323 | 1,635 | 1,6277 | 1,6362 | 1,6235 | - | - | 1,6141 | 1,6145 | 1,6133 | 1,6062 | 1,6019 | - | - | 1,6004 | 1,6023 | 1,6026 | 1,6193 | 1,6299 | - | - | 1,6212 | 1,6254 | 1,6236 | 1,6436 | 1,6507 | - | - | 1,6452 | - | 1,622 |
dec | 1,6355 | 1,6262 | 1,6276 | 1,6259 | - | - | 1,6271 | 1,6247 | 1,6222 | 1,6074 | 1,6076 | - | - | 1,6071 | 1,6048 | 1,6179 | 1,6195 | 1,6156 | - | - | 1,6211 | 1,6259 | 1,627 | 1,6294 | - | - | - | 1,6222 | 1,6069 | 1,6036 | 1,6008 | 1,618 |
AUD 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 20,065 | 20,165 | 19,983 | - | - | 19,953 | 19,828 | 19,994 | 20,067 | 20,067 | - | - | 20,114 | 20,104 | 20,169 | 19,906 | 20,233 | - | - | 20,184 | 20,26 | 20,106 | 20,075 | 20,005 | - | - | 20,109 | 20,108 | 20,227 | 20,216 | 20,088 |
feb | 20,249 | - | - | 20,227 | 20,393 | 20,534 | 20,474 | 20,561 | - | - | 20,652 | 20,69 | 20,623 | 20,325 | 20,372 | - | - | 20,384 | 20,518 | 20,684 | 20,702 | 20,625 | - | - | 20,407 | 20,454 | 20,433 | 20,481 | 20,457 | - | - | 20,488 |
mar | - | - | 20,062 | 20,002 | 19,856 | 19,714 | 19,982 | - | - | 19,8 | 19,501 | 19,474 | 19,409 | 19,436 | - | - | 19,572 | 19,006 | 19,07 | 19,312 | - | - | - | - | 19,162 | 19,167 | 19,15 | 18,987 | - | - | 18,995 | 19,456 |
apr | 18,805 | 18,906 | 18,961 | 18,999 | - | - | 18,964 | 19,085 | 19,105 | 19,128 | 19,01 | - | - | 19,003 | 18,833 | 18,874 | 18,957 | 19,119 | - | - | 19,211 | 19,261 | 19,189 | 19,317 | 19,412 | - | - | 19,366 | 19,324 | 19,284 | - | 19,096 |
máj | - | 19,387 | - | - | 19,464 | 19,651 | 19,571 | - | 19,668 | - | - | 19,421 | 19,41 | 19,308 | 19,168 | 19,148 | - | - | 19,314 | 19,29 | 19,215 | 19,099 | 18,992 | - | - | 18,986 | 18,963 | 18,988 | 18,766 | 18,655 | - | 19,223 |
jún | - | 18,691 | 18,69 | 18,639 | 18,843 | 18,743 | - | - | 18,661 | 18,483 | 18,545 | 18,499 | 18,383 | - | - | 18,49 | 18,426 | 18,403 | 18,417 | 18,581 | - | - | 18,548 | 18,634 | 18,616 | 18,606 | 18,483 | - | - | 18,505 | - | 18,566 |
júl | 18,479 | 18,277 | 18,423 | 18,352 | - | - | 18,597 | 18,498 | 18,383 | 18,36 | 18,507 | - | - | 18,444 | 18,511 | 18,629 | 18,628 | 18,662 | - | - | 18,644 | 18,68 | 18,653 | 18,598 | 18,615 | - | - | 18,492 | 18,446 | 18,468 | 18,446 | 18,513 |
aug | 18,353 | - | - | 18,235 | 18,187 | 17,99 | 17,958 | 17,878 | - | - | 17,977 | 18,035 | 17,807 | 17,73 | 17,819 | - | - | 17,798 | 18,01 | 17,908 | 17,919 | 17,821 | - | - | 17,816 | 17,813 | 17,711 | 17,71 | - | - | - | 17,924 |
sep | - | 17,78 | 17,373 | 17,487 | 17,487 | - | - | 17,186 | 17,465 | 17,411 | 17,254 | 17,269 | - | - | - | 17,353 | 16,877 | 16,894 | 16,863 | - | - | 17,298 | 17,358 | 17,287 | 17,243 | 17,313 | - | - | 17,146 | 17,199 | - | 17,277 |
okt | 17,079 | 17,164 | 17,152 | - | - | 17,043 | 16,683 | 16,085 | 15,151 | 15,598 | - | - | 14,966 | 15,028 | 15,974 | 15,591 | 15,321 | - | - | 15,589 | 15,732 | 15,828 | 15,98 | 15,802 | - | - | 14,907 | 14,977 | 15,179 | 15,486 | 15,815 | 15,832 |
nov | - | - | 15,796 | 15,93 | 16,361 | 16,295 | 16,174 | - | - | 15,931 | 16,344 | 16,02 | 16,07 | 15,498 | - | - | - | 15,744 | 15,584 | 15,555 | 15,253 | - | - | 15,02 | 15,253 | 15,106 | 15,17 | 15,385 | - | - | - | 15,710 |
dec | 15,541 | 15,435 | 15,429 | 15,41 | 15,376 | - | - | 15,187 | 15,574 | 15,405 | 15,364 | 15,172 | - | - | 14,875 | 14,905 | 14,811 | 14,745 | 14,561 | - | - | 14,749 | 14,791 | - | - | - | - | - | 14,782 | 14,653 | 14,752 | 15,076 |
AUD 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 20,667 | 20,595 | 20,608 | 20,629 | - | - | 20,625 | 20,646 | 20,595 | 20,77 | 20,844 | - | - | 20,977 | 21,091 | 21,057 | 21,329 | 21,218 | - | - | 21,026 | 21,039 | 21,143 | 21,048 | 21,137 | - | - | 21,129 | 21,086 | 21,004 | 20,921 |
feb | 20,93 | 20,801 | - | - | 20,724 | 20,868 | 20,733 | 20,675 | 20,781 | - | - | 20,659 | 20,728 | 20,458 | 20,531 | 20,547 | - | - | 20,526 | 20,475 | 20,536 | 20,611 | 20,638 | - | - | 20,677 | 20,753 | 20,635 | - | - | - | 20,664 |
mar | 20,573 | 20,474 | - | - | 20,429 | 20,367 | 20,278 | 20,327 | 20,106 | - | - | 20,181 | 20,235 | 20,264 | 20,212 | 20,236 | - | - | 20,268 | 19,774 | 19,99 | 20,159 | 20,16 | - | - | 20,32 | 20,434 | 20,372 | 20,269 | 20,218 | - | 20,257 |
apr | - | 20,212 | 20,316 | 20,265 | 20,404 | - | - | - | - | 20,457 | 20,54 | 20,54 | 20,507 | - | - | 20,617 | 20,533 | 20,613 | 20,536 | 20,472 | - | - | 20,533 | 20,597 | 20,488 | 20,514 | 20,468 | - | - | 20,476 | - | 20,478 |
máj | - | 20,546 | 20,462 | 20,384 | - | - | 20,255 | - | 20,347 | 20,561 | 20,653 | - | - | 20,749 | 20,635 | 20,648 | 20,56 | 20,517 | - | - | 20,572 | 20,57 | 20,591 | 20,646 | 20,664 | - | - | 20,752 | 20,719 | 20,664 | 20,776 | 20,584 |
jún | 20,873 | - | - | 20,874 | 20,96 | 21,098 | 21,299 | 21,51 | - | - | 21,68 | 21,61 | 21,605 | 21,686 | 21,531 | - | - | 21,459 | 21,274 | 21,251 | 21,291 | 21,38 | - | - | 21,266 | 21,321 | 21,41 | 21,269 | 21,254 | - | - | 21,329 |
júl | - | 21,166 | 21,154 | 21,11 | - | 21,086 | - | - | 21,12 | 21,068 | 21,037 | 20,901 | 20,852 | - | - | 20,923 | 21,014 | 21,05 | 21,112 | 21,082 | - | - | 21,144 | 21,175 | 21,134 | 21,36 | 21,431 | - | - | 21,147 | 20,812 | 21,089 |
aug | 20,902 | 20,861 | 20,956 | - | - | 20,889 | 20,688 | 20,693 | 20,767 | 20,809 | - | - | 20,676 | 20,649 | 20,687 | 20,549 | 19,817 | - | - | 19,616 | 20,032 | 20,079 | 20,151 | 20,356 | - | - | 20,347 | 20,525 | - | 20,386 | 20,252 | 20,486 |
sep | - | - | 20,197 | 20,326 | 20,502 | 20,384 | 20,361 | - | - | 20,359 | 20,133 | 20,126 | 20,244 | 20,309 | - | - | 20,463 | 20,474 | 20,393 | 20,585 | 20,811 | - | - | 20,792 | 21,012 | 20,902 | 21,068 | 21,075 | - | - | - | 20,526 |
okt | 21,081 | 21,189 | 21,249 | 21,448 | 21,476 | - | - | 21,397 | 21,476 | 21,4 | 21,325 | 21,349 | - | - | 21,389 | 21,386 | 21,161 | 21,147 | 20,907 | - | - | 20,992 | 20,881 | 21,037 | 21,115 | 21,033 | - | - | 21,153 | 21,289 | 21,265 | 21,224 |
nov | - | 21,29 | - | - | 21,068 | 21,109 | 21,134 | 21,126 | 20,975 | - | - | 20,699 | 20,045 | 20,246 | 20,188 | 20,135 | - | - | 20,159 | 20,146 | 19,926 | 19,746 | 19,66 | - | - | 19,778 | 19,834 | 19,684 | 19,887 | 19,968 | - | 20,324 |
dec | - | - | 19,925 | 20,02 | 19,789 | 19,634 | 19,816 | - | - | 19,843 | 19,803 | 19,96 | 19,939 | 19,905 | - | - | 19,998 | 20,032 | 20,094 | 20,128 | 20,1 | - | - | - | - | - | - | 20,207 | - | - | 20,075 | 19,957 |
AUD 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 23,48 | 23,479 | 23,349 | 23,178 | - | - | - | 23,237 | 23,248 | 23,374 | 23,29 | 23,288 | - | - | 23,396 | 23,326 | 23,376 | 23,159 | 23,167 | - | - | 23,239 | 23,017 | 22,852 | 22,874 | 23 | - | - | 23,082 | 23,201 | 23,220 |
feb | 23,264 | 23,245 | 23,323 | - | - | 23,302 | 23,265 | 23,309 | 23,245 | 23,168 | - | - | 23,216 | 23,276 | 23,27 | 23,326 | 23,222 | - | - | 23,176 | 23,149 | 23,11 | 23,16 | 23,141 | - | - | 23,201 | 23,195 | - | - | - | 23,228 |
mar | 23,114 | 23,041 | 23,138 | - | - | 23,063 | 22,986 | 23,151 | 23,162 | 23,15 | - | - | 23,182 | 23,123 | 23,059 | 23,032 | 22,871 | - | - | 22,392 | 22,11 | 22,182 | 22,36 | 22,316 | - | - | 22,241 | 22,099 | 22,225 | 22,18 | 22,198 | 22,712 |
apr | - | - | 22,174 | 22,276 | 22,136 | 22,171 | 22,348 | - | - | 22,456 | 22,575 | 22,569 | 22,543 | - | - | - | - | 22,534 | 22,578 | 22,515 | 22,438 | - | - | 22,369 | 22,416 | 22,321 | 22,41 | 22,574 | - | - | - | 22,411 |
máj | - | 22,53 | 22,473 | 22,65 | 22,734 | - | - | - | 22,623 | 22,659 | 22,746 | 22,657 | - | - | 22,616 | 22,482 | 22,337 | 22,441 | 22,542 | - | - | 22,44 | 22,21 | 22,224 | 22,234 | 22,474 | - | - | 22,378 | 22,457 | 22,38 | 22,490 |
jún | 22,286 | 22,129 | - | - | 21,995 | 21,867 | 21,864 | 21,861 | 22,145 | - | - | 22,399 | 22,516 | 22,447 | 22,42 | 22,221 | - | - | 22,309 | 22,356 | 22,457 | 22,413 | 22,364 | - | - | 22,404 | 22,28 | 22,224 | 22,2 | 22,285 | - | 22,247 |
júl | - | - | 22,401 | 22,326 | - | 22,371 | 22,402 | - | - | 22,463 | 22,554 | 22,674 | 22,922 | 22,962 | - | - | 23,033 | 23,032 | 23,11 | 23,024 | 22,691 | - | - | 22,753 | 22,9 | 22,707 | 22,967 | 22,798 | - | - | 22,865 | 22,748 |
aug | 22,86 | 22,741 | 22,789 | 22,641 | - | - | 22,578 | 22,34 | 22,234 | 22,175 | 22,391 | - | - | 22,477 | 22,491 | 22,463 | 22,419 | 22,253 | - | - | 22,235 | 22,255 | 22,415 | 22,481 | 22,499 | - | - | 22,465 | - | 22,332 | 22,485 | 22,455 |
sep | - | - | - | 22,394 | 22,571 | 22,583 | 22,504 | 22,459 | - | - | 22,407 | 22,298 | 22,291 | 22,132 | - | - | - | 22,192 | 22,257 | 22,311 | 22,25 | 22,25 | - | - | 22,076 | 22,083 | 22,183 | 22,132 | 22,062 | - | - | 22,286 |
okt | - | 22 | 21,929 | 21,82 | 21,838 | 21,822 | - | - | 21,87 | 21,908 | 21,974 | 21,932 | 22,073 | - | - | 22,077 | 22,117 | 22,146 | 22,1 | 22,051 | - | - | 22,02 | 22,101 | 22,081 | 22,068 | 21,917 | - | - | 21,965 | 22,014 | 21,992 |
nov | - | 22 | 22,024 | - | - | 22,009 | 21,919 | 21,912 | 21,754 | 21,61 | - | - | 21,604 | 21,486 | 21,478 | 21,376 | - | - | - | 21,44 | 21,387 | 21,357 | 21,396 | 21,317 | - | - | 21,229 | 21,179 | 21,137 | 21,12 | - | 21,537 |
dec | 21,201 | - | - | 21,17 | 21,04 | 20,976 | 20,964 | 21,066 | - | - | 21,091 | 20,85 | 20,773 | 20,683 | 20,697 | - | - | 20,76 | 20,774 | 20,748 | 20,631 | 20,629 | - | - | - | - | 20,471 | 20,507 | 20,707 | - | - | 20,828 |
AUD 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 22,155 | - | - | 22,219 | 22,298 | - | 22,177 | - | - | 22,338 | 22,335 | 22,44 | 22,34 | 22,324 | - | - | 22,393 | 22,371 | 22,316 | 22,539 | 22,652 | - | - | 22,761 | 22,749 | 22,745 | 22,855 | 22,824 | - | - | 22,824 | 22,483 |
feb | 22,736 | 22,548 | 22,593 | 22,65 | - | - | 22,561 | 22,849 | 22,806 | 22,88 | 23,108 | - | - | 23,177 | 23,117 | 23,004 | 22,874 | 22,927 | - | - | 22,917 | 22,997 | 22,898 | 22,648 | 22,482 | - | - | 22,491 | - | - | - | 22,813 |
mar | 22,622 | 22,608 | 22,469 | 22,543 | - | - | 22,614 | 22,441 | 22,524 | 22,392 | 22,192 | - | - | 22,157 | 22,17 | 22,285 | 22,877 | 22,84 | - | - | 22,692 | 23,083 | 23,212 | 23,317 | - | - | - | - | 23,244 | 23,399 | 23,116 | 22,705 |
apr | 23,036 | - | - | 23,046 | 23,242 | 23,199 | 23,104 | 23,131 | - | - | 23,214 | 23,139 | 23,083 | 23,268 | 23,347 | - | - | 23,329 | 23,226 | 23,487 | 23,487 | 23,388 | - | - | 23,606 | 23,913 | 23,855 | 23,874 | 23,848 | - | - | 23,372 |
máj | - | 23,876 | 23,881 | 23,691 | 23,497 | 23,405 | - | - | 23,332 | 23,318 | 23,396 | 23,522 | 23,445 | - | - | 23,518 | 23,426 | 23,39 | 23,39 | 23,351 | - | - | 23,393 | 23,567 | 23,615 | 23,721 | 23,724 | - | - | 23,806 | 23,791 | 23,548 |
jún | 23,865 | 23,934 | 23,864 | - | - | 23,908 | 23,981 | 24,077 | 24,118 | 24,211 | - | - | 24,209 | 24,4 | 24,358 | 24,34 | 24,234 | - | - | 24,424 | 24,492 | 24,528 | 24,468 | 24,489 | - | - | 24,593 | 24,187 | 24,379 | 24,259 | - | 24,242 |
júl | 24,155 | - | - | 24,089 | - | 24,116 | 23,901 | 24,135 | - | - | 24,047 | 24,043 | 24,024 | 24,012 | 24,35 | - | - | 24,308 | 24,183 | 24,378 | 24,395 | 24,362 | - | - | 24,509 | 24,565 | 24,686 | 24,546 | 24,466 | - | - | 24,264 |
aug | 24,517 | 24,302 | 24,363 | 24,338 | 24,298 | - | - | 24,165 | 23,9 | 23,703 | 23,706 | 23,845 | - | - | 23,912 | 24,058 | 23,944 | 23,979 | 23,857 | - | - | 23,87 | 23,954 | 23,862 | 23,99 | 24,036 | - | - | - | 23,948 | 23,797 | 24,016 |
sep | - | 23,765 | - | - | 23,444 | 23,381 | 23,535 | 23,521 | 23,626 | - | - | 23,773 | 23,899 | 24,028 | - | 24,137 | - | - | 24,041 | 24,199 | 24,413 | 24,288 | 24,253 | - | - | 24,22 | 24,222 | 24,245 | 24,375 | 24,55 | - | 23,996 |
okt | - | - | 24,544 | 24,791 | 24,855 | 24,648 | 24,491 | - | - | 24,334 | 24,338 | 24,357 | 24,385 | 24,398 | - | - | 24,375 | 24,204 | 24,302 | 24,405 | 24,488 | - | - | 24,285 | 24,384 | 24,359 | 24,412 | 24,441 | - | - | 24,258 | 24,431 |
nov | - | 24,312 | 24,103 | 24,009 | - | - | 24,043 | 24,144 | 24,292 | 24,302 | 24,317 | - | - | 24,357 | 24,259 | 24,236 | - | 24,147 | - | - | 24,245 | 24,144 | 24,249 | 24,207 | 24,108 | - | - | 24,127 | 23,758 | 23,703 | - | 24,153 |
dec | 23,776 | 23,842 | - | - | 23,994 | 24,15 | 24,169 | 24,098 | 24,189 | - | - | 24,197 | 24,061 | 23,957 | 23,787 | 23,631 | - | - | 23,583 | 23,539 | 23,432 | 23,408 | 23,369 | - | - | - | 23,211 | 23,149 | 23,137 | 23,327 | - | 23,715 |
AUD 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 24,522 | - | - | 24,591 | - | 24,876 | 24,759 | 24,927 | - | - | 24,773 | 24,602 | 24,859 | 24,869 | 24,965 | - | - | 25,054 | 24,998 | 24,882 | 24,843 | 24,799 | - | - | 24,724 | 24,947 | 25,123 | 25,028 | 25,24 | - | 24,869 |
feb | - | 25,09 | 24,99 | 24,792 | 24,663 | 24,633 | - | - | 24,786 | 24,766 | 24,787 | 24,817 | 24,803 | - | - | 24,968 | 25,086 | 25,122 | 25,036 | 25,162 | - | - | 25,162 | 24,971 | 24,944 | 24,997 | 25,139 | - | - | - | - | 24,936 |
mar | 25,162 | 25,066 | 25,225 | 24,938 | 25,046 | - | - | 24,984 | 24,867 | 24,952 | 24,875 | 24,445 | - | - | 24,163 | 24,114 | 24,21 | 24,418 | 24,516 | - | - | 24,421 | 24,56 | 24,487 | 24,447 | 24,497 | - | - | 24,65 | 24,722 | 24,793 | 24,676 |
apr | 24,974 | 24,858 | - | - | 24,932 | 25,186 | 25,266 | 25,312 | - | - | - | - | 25,113 | 25,413 | 24,982 | 24,806 | - | - | 24,945 | 24,957 | 24,854 | 24,733 | 24,643 | - | - | 24,731 | 24,839 | 24,735 | 24,657 | 24,434 | - | 24,919 |
máj | - | - | 24,515 | 24,324 | 24,282 | 24,164 | 24,169 | - | - | 23,916 | 23,635 | 23,699 | 23,697 | 23,421 | - | - | 23,436 | 23,181 | 22,966 | 23,329 | 23,321 | - | - | 23,382 | 23,397 | 23,348 | 23,491 | 23,454 | - | - | 23,347 | 23,642 |
jún | 23,466 | 23,372 | 22,829 | 22,71 | - | - | 22,615 | 22,767 | 22,814 | 22,845 | 22,89 | - | - | 23,018 | 22,751 | 22,564 | 22,945 | 22,797 | - | - | 22,7 | 22,776 | 22,741 | 22,658 | 22,921 | - | - | 22,935 | 22,929 | 22,9 | - | 22,861 |
júl | 22,718 | 22,976 | - | - | - | 23,046 | 23,188 | 23,198 | 23,123 | - | - | 23,29 | 23,334 | 23,408 | 23,476 | 23,316 | - | - | 23,339 | 23,522 | 23,452 | 23,463 | 23,246 | - | - | 23,159 | 23,377 | 23,415 | 23,219 | 23,296 | - | 23,265 |
aug | - | 23,321 | 23,421 | 23,354 | 23,454 | 23,475 | - | - | 23,335 | 23,328 | 23,248 | 23,294 | 23,398 | - | - | 23,343 | 23,411 | 23,389 | 23,31 | 23,353 | - | - | 23,475 | 23,564 | 23,412 | 23,449 | 23,503 | - | - | 23,511 | 23,33 | 23,394 |
sep | - | 23,263 | 23,067 | - | - | 22,944 | 23,034 | 23,022 | 23,009 | 22,842 | - | - | 22,727 | 22,794 | - | 22,871 | 22,86 | - | - | 22,921 | 22,983 | 22,892 | 22,922 | 23,184 | - | - | 23,243 | 23,284 | 23,239 | 23,298 | - | 23,020 |
okt | 23,273 | - | - | 23,379 | 23,411 | 23,474 | 23,501 | 23,665 | - | - | 23,634 | 23,731 | 23,636 | 23,583 | 23,504 | - | - | 23,537 | 23,421 | 23,19 | 23,285 | 23,303 | - | - | 23,325 | 23,377 | 23,34 | 23,348 | 23,481 | - | - | 23,448 |
nov | - | 23,377 | 23,395 | 23,518 | 23,5 | - | - | 23,45 | 23,372 | 23,272 | 23,309 | 23,357 | - | - | 23,521 | 23,621 | - | 23,519 | 23,633 | - | - | 23,724 | 23,559 | 23,533 | 23,571 | 23,527 | - | - | 23,427 | 23,248 | - | 23,472 |
dec | 22,884 | 22,776 | 22,835 | - | - | 22,738 | 22,571 | 22,678 | 22,34 | 22,204 | - | - | 22,26 | 22,21 | 22,216 | 22,039 | 22,07 | - | - | 22,161 | 22,072 | 22,133 | 22,175 | - | - | - | 22,056 | 22,133 | 22,235 | 22,207 | 22,089 | 22,322 |
AUD 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 22,391 | 22,334 | - | - | - | 22,4 | 22,777 | 22,796 | 22,862 | - | - | 22,835 | 22,872 | 22,962 | 22,947 | 22,839 | - | - | 23,132 | 23,098 | 23,07 | 22,892 | 23,449 | - | - | 23,232 | 22,968 | 22,799 | 22,643 | 22,814 | 22,862 |
feb | - | - | 22,684 | 22,849 | 22,744 | 22,726 | 22,839 | - | - | 22,992 | 23,035 | 23,081 | 23,151 | 23,013 | - | - | 23,077 | 23,133 | 23,157 | 23,218 | 23,347 | - | - | 23,316 | 23,707 | 23,698 | 23,592 | 23,539 | - | - | - | 23,145 |
mar | - | - | 23,524 | 23,751 | 23,601 | 23,579 | 23,431 | - | - | 23,361 | 23,316 | 23,154 | 22,705 | 22,684 | - | - | 23,001 | 23,215 | 23,283 | 23,282 | 23,476 | - | - | 23,416 | 23,334 | 23,306 | 23,366 | 23,173 | - | - | 23,163 | 23,291 |
apr | 22,898 | 22,853 | 22,755 | 22,977 | - | - | 23,045 | 23,074 | 23,041 | 23,014 | 23,049 | - | - | 23,139 | 23,067 | 23,055 | 23,048 | - | - | - | - | 23,024 | 23,179 | 23,209 | 22,943 | - | - | 22,952 | 23,01 | 23,094 | - | 23,021 |
máj | - | 22,968 | - | - | 23,008 | 22,968 | 23,181 | - | 23,202 | - | - | 23,076 | 23,062 | 23,091 | 23,048 | 23,108 | - | - | 23,077 | 22,986 | 23,078 | 23,16 | 23,134 | - | - | 23,036 | 22,936 | 22,822 | 22,784 | 22,671 | - | 23,020 |
jún | - | 22,728 | 22,901 | 23,097 | 23,357 | 23,714 | - | - | 23,292 | 23,277 | 23,251 | 23,325 | 23,457 | - | - | 23,322 | 23,258 | 23,468 | 23,685 | 23,923 | - | - | 23,943 | 23,938 | 24,064 | 24,105 | 24,296 | - | - | 24,302 | - | 23,557 |
júl | 24,273 | 24,288 | 24,432 | 24,671 | - | - | 24,636 | 24,884 | 24,547 | 24,292 | 24,005 | - | - | 24,154 | 24,314 | 24,238 | 24,395 | 24,328 | - | - | 24,252 | 24,315 | 24,341 | 24,306 | 24,325 | - | - | - | 24,232 | 24,291 | 24,131 | 24,348 |
aug | 24,053 | - | - | 24,278 | 24,202 | 23,689 | 23,815 | 23,768 | - | - | 23,962 | 24,3 | 24,344 | 24,344 | 24,388 | - | - | 24,635 | 24,788 | 24,848 | 24,801 | 25,11 | - | - | 24,992 | 25,151 | 24,956 | 24,624 | - | - | - | 24,452 |
sep | - | 24,68 | 24,759 | 24,781 | 24,758 | - | - | 24,554 | 24,438 | 24,395 | 24,414 | 24,351 | - | - | - | 24,464 | 24,367 | 24,48 | 24,446 | - | - | 24,41 | 24,446 | 24,335 | 24,352 | 24,502 | - | - | 24,416 | 24,105 | - | 24,473 |
okt | 24,12 | 24,095 | 24,075 | - | - | 24,103 | 24,225 | 24,166 | 24,212 | 24,2 | - | - | 24,22 | 24,303 | 24,339 | 24,31 | 24,37 | - | - | 24,557 | 24,558 | 24,598 | 24,771 | 24,465 | - | - | 24,585 | 24,84 | 24,831 | 24,948 | 25,071 | 24,433 |
nov | - | - | 25,074 | 25,314 | 25,251 | 25,552 | 25,626 | - | - | 25,557 | 25,655 | 25,569 | 25,431 | 25,363 | - | - | - | 25,056 | 24,939 | 24,782 | 24,804 | - | - | 24,877 | 25,032 | 25,043 | 24,884 | 24,85 | - | - | - | 25,193 |
dec | 24,842 | 24,857 | 25,027 | 24,953 | 25,067 | - | - | 24,963 | 24,962 | 24,896 | 24,931 | 24,938 | - | - | 24,925 | 24,911 | 24,829 | 24,731 | 24,548 | - | - | 24,439 | 24,385 | - | - | - | - | - | 24,381 | 24,486 | 24,583 | 24,783 |
AUD 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 24,689 | 24,32 | 24,5 | - | - | 24,78 | 24,855 | 25,03 | 25,145 | 25,135 | - | - | 24,926 | 24,658 | 24,768 | 24,798 | 24,706 | - | - | 24,735 | 24,739 | 24,834 | 24,887 | 24,882 | - | - | 25,148 | 25,324 | 25,204 | 24,753 | 24,855 |
feb | 24,937 | - | - | 25,081 | 25,141 | 24,985 | 24,85 | 24,869 | - | - | 24,799 | 24,955 | 24,726 | 24,613 | 24,898 | - | - | 25,111 | 25,093 | 25,097 | 24,826 | 24,923 | - | - | 24,779 | 24,542 | 24,769 | 24,823 | - | - | - | 24,891 |
mar | 24,877 | - | - | 24,913 | 25,094 | 25,052 | 25,077 | 25,05 | - | - | 25,083 | 25,083 | 25,082 | 24,991 | 24,803 | - | - | 25,003 | 25,004 | 24,947 | 25,268 | 25,156 | - | - | 25,235 | 25,348 | 25,243 | 25,174 | - | - | - | 25,074 |
apr | - | 25,534 | 25,336 | 25,181 | 25,176 | - | - | 25,23 | 25,114 | 25,119 | 25,03 | 25,22 | - | - | 25,214 | 25,08 | 25,04 | 25,09 | 25,213 | - | - | 25,191 | 25,295 | 25,317 | 25,331 | 25,462 | - | - | 25,468 | 25,173 | - | 25,229 |
máj | - | 25,155 | 25,008 | - | - | 25,078 | 24,866 | - | 24,982 | 25,361 | - | - | 25,306 | 25,423 | 25,588 | 25,743 | 25,795 | - | - | 25,87 | 25,935 | 26,23 | 26,479 | 26,316 | - | - | 26,312 | 26,358 | 26,517 | 26,497 | 26,292 | 25,767 |
jún | - | - | 26,475 | 26,62 | 26,741 | 26,804 | 27,124 | - | - | 27,036 | 27,013 | 26,762 | 26,732 | 26,826 | - | - | 26,751 | 26,436 | 26,281 | 26,305 | 26,269 | - | - | 26,314 | 26,279 | 25,986 | 25,895 | 25,361 | - | - | - | 26,501 |
júl | 24,989 | 24,85 | 25,146 | 25,178 | - | - | - | 25,215 | 25,445 | 25,316 | 25,507 | 25,278 | - | - | 25,286 | 25,131 | 24,794 | 24,614 | 24,573 | - | - | 24,505 | 24,614 | 24,518 | 24,292 | 24,208 | - | - | 24,022 | 24,255 | 24,653 | 24,836 |
aug | 24,68 | 24,426 | - | - | 24,372 | 24,267 | 24,039 | 24,264 | 24,139 | - | - | 24,162 | 24,492 | 24,334 | 24,157 | 24,49 | - | - | 24,394 | 24,114 | 24,275 | 24,209 | 24,37 | - | - | 24,425 | 24,45 | 24,755 | - | 24,564 | - | 24,351 |
sep | - | 24,365 | 24,358 | 24,053 | 23,738 | 23,642 | - | - | 23,754 | 24,108 | 24,266 | 24,223 | 24,336 | - | - | 24,28 | 24,479 | 24,641 | 24,36 | 24,277 | - | - | 24,022 | 23,71 | 23,549 | 23,271 | 23,229 | - | - | 23,441 | - | 24,005 |
okt | 23,161 | 22,851 | 23,278 | 23,2 | - | - | 23,251 | 23,502 | 23,462 | 23,545 | 23,319 | - | - | 23,298 | 23,18 | 23,437 | 23,416 | 23,603 | - | - | 23,712 | 23,632 | 23,503 | 23,455 | 23,662 | - | - | 23,615 | 23,697 | 23,632 | 23,495 | 23,431 |
nov | - | - | - | 23,287 | 23,352 | 23,205 | 23,231 | 23,272 | - | - | 23,103 | 22,901 | 22,994 | 23,204 | 23,262 | - | - | 23,339 | 23,26 | 23,127 | 23,119 | 23,205 | - | - | 23,353 | 23,533 | 23,545 | 23,598 | 23,64 | - | - | 23,277 |
dec | - | 23,634 | 23,728 | 23,502 | 23,461 | 23,432 | - | - | 23,295 | 23,275 | 23,212 | 23,189 | 23,218 | - | - | 23,125 | 23,034 | 22,921 | 23,004 | 23,029 | - | - | 23,04 | - | - | - | 22,924 | - | - | 22,703 | 22,556 | 23,173 |
AUD 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 26,175 | 25,917 | 26 | 26,089 | - | - | 26,145 | 26,137 | 26,048 | 25,829 | 25,633 | - | - | 25,686 | 25,509 | 25,751 | 25,84 | 25,803 | - | - | 25,899 | 26,021 | 25,776 | 25,771 | 25,849 | - | - | 25,476 | 25,729 | 25,819 | 25,859 |
feb | 25,71 | 25,728 | - | - | 25,841 | 25,656 | 25,655 | 25,692 | 25,576 | - | - | 25,402 | 25,251 | 25,217 | 25,199 | 25,215 | - | - | 25,352 | 25,158 | 25,225 | 25,031 | 25,233 | - | - | 25,32 | 25,218 | 25,116 | - | - | - | 25,390 |
mar | 24,933 | 24,985 | - | - | 24,731 | 24,647 | 24,565 | 24,075 | 23,982 | - | - | 23,953 | 23,954 | 23,86 | 23,906 | 23,78 | - | - | 24,088 | 24,46 | 24,135 | 24,197 | 24,077 | - | - | 24,193 | 24,053 | 24,21 | 24,308 | 24,28 | - | 24,244 |
apr | - | 24,125 | 24,019 | 23,749 | 23,564 | 23,736 | - | - | 23,837 | 23,945 | 23,935 | 24,549 | - | - | - | - | 24,675 | 24,991 | 24,634 | 24,649 | - | - | 24,743 | 24,381 | 24,313 | 24,459 | 24,427 | - | - | 24,699 | - | 24,286 |
máj | - | 24,859 | 25,357 | 25,341 | - | - | 25,234 | - | 25,126 | 25,498 | 25,591 | - | - | 25,804 | 25,524 | 25,541 | 25,59 | 25,676 | - | - | 25,898 | 26,048 | 26,117 | 26,049 | 25,737 | - | - | 26,068 | 25,969 | 25,935 | 25,721 | 25,652 |
jún | 25,636 | - | - | 25,65 | 25,718 | 25,768 | 25,892 | 26,092 | - | - | 26,395 | 26,63 | 26,527 | 26,502 | 26,467 | - | - | 26,197 | 26,235 | 26,136 | 26,059 | 26,023 | - | - | 25,897 | 25,616 | 25,576 | 25,518 | 25,424 | - | - | 25,998 |
júl | - | 25,216 | 25,399 | 25,494 | - | 25,76 | - | - | 25,764 | 25,389 | 25,448 | 25,441 | 25,249 | - | - | 25,264 | 25,305 | 25,305 | 25,229 | 25,194 | - | - | 25,109 | 24,905 | 24,892 | 24,836 | 24,923 | - | - | 24,998 | 24,956 | 25,242 |
aug | 25,032 | 25,156 | 25,332 | - | - | 25,138 | 25,168 | 25,297 | 25,246 | 24,966 | - | - | 24,682 | 24,68 | 24,779 | 24,805 | 24,8 | - | - | 25,078 | 25,178 | 25,208 | 25,208 | 25,3 | - | - | 25,229 | 25,221 | - | 25,188 | 25,291 | 25,090 |
sep | - | - | 25,215 | 25,166 | 25,232 | 25,253 | 25,368 | - | - | 25,117 | 24,576 | 24,801 | 24,718 | 24,646 | - | - | 24,561 | 23,833 | 23,679 | 23,163 | 23,309 | - | - | 23,074 | 23,44 | 23,561 | 23,648 | 23,066 | - | - | - | 24,271 |
okt | 23,566 | 23,623 | 23,487 | 23,499 | 23,783 | - | - | 23,827 | 24,005 | 24,02 | 23,985 | 23,967 | - | - | 24,043 | 24,575 | 24,704 | 24,763 | 24,55 | - | - | 24,57 | 24,712 | 25,084 | 24,85 | 24,728 | - | - | 24,575 | 24,487 | 24,51 | 24,257 |
nov | - | 24,357 | - | - | 24,412 | 24,542 | 24,697 | 24,682 | 24,699 | - | - | 24,732 | 25,006 | 25,073 | 25,47 | 25,213 | - | - | 25,21 | 25,37 | 25,307 | 25,405 | 25,46 | - | - | 25,377 | 25,353 | 25,521 | 25,597 | 25,431 | - | 25,091 |
dec | - | - | 25,496 | 25,133 | 24,913 | 24,981 | 25,122 | - | - | 25,046 | 25,084 | 24,999 | 25,085 | 25,077 | - | - | 24,733 | 24,575 | 24,502 | 24,575 | 24,502 | - | - | - | - | - | 24,376 | 24,564 | - | - | 24,696 | 24,859 |
AUD 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 27,458 | 27,497 | 27,232 | - | 26,868 | - | - | 26,88 | 27,112 | 26,886 | 26,962 | 27,319 | - | - | 27,516 | 27,847 | 27,784 | 27,783 | 27,794 | - | - | 27,687 | 27,639 | 27,66 | 27,645 | 27,623 | - | - | 27,828 | 27,451 |
feb | 27,41 | 27,764 | 27,7 | 27,561 | - | - | 27,047 | 27,523 | 27,434 | 27,189 | 27,021 | - | - | 27,056 | 26,999 | 27,063 | 27,243 | 27,014 | - | - | 27,097 | 26,883 | 26,469 | 26,118 | 26,155 | - | - | 26,411 | 26,581 | - | - | 27,035 |
mar | 26,388 | 26,21 | 26,314 | - | - | 26,307 | 26,097 | 26,188 | 26,253 | 26,495 | - | - | 26,497 | 26,29 | 26,686 | 26,4 | 26,319 | - | - | 26,191 | 26,021 | 26,16 | 26,309 | 26,113 | - | - | 26,03 | 26,137 | 26,4 | 26,53 | 26,489 | 26,297 |
apr | - | - | 26,34 | 26,553 | 26,258 | 26,094 | 26,058 | - | - | 25,938 | 25,967 | 25,683 | 25,775 | 25,959 | - | - | 25,948 | 25,808 | - | 26,191 | - | - | - | - | 26,315 | 26,393 | 26,63 | 26,574 | - | - | - | 26,146 |
máj | - | 26,838 | 26,73 | 27,515 | 27,74 | - | - | - | 28,114 | 27,614 | 27,631 | 27,494 | - | - | 27,588 | 27,001 | 27,303 | 27,313 | 27,356 | - | - | 27,601 | 27,324 | 27,113 | 26,981 | 27,055 | - | - | 26,771 | 26,535 | 26,549 | 27,246 |
jún | 26,323 | 26,289 | - | - | 26,136 | 26,39 | 26,129 | 26,066 | 26,013 | - | - | 25,921 | 25,993 | 25,962 | 26,196 | 26,451 | - | - | 26,811 | 26,52 | 26,678 | 26,583 | 26,767 | - | - | 26,727 | 27,066 | 27,516 | 27,415 | 27,315 | - | 26,512 |
júl | - | - | 26,905 | 26,782 | - | 26,876 | 26,152 | - | - | 26,282 | 26,495 | 26,289 | 26,365 | 26,881 | - | - | 26,728 | 26,549 | 26,521 | 26,776 | 26,694 | - | - | 26,73 | 26,703 | 26,375 | 26,693 | 26,751 | - | - | 27,153 | 26,635 |
aug | 26,578 | 26,545 | 26,889 | 27,215 | - | - | 27,343 | 27,279 | 27,533 | 27,5 | 27,346 | - | - | 27,348 | 27,298 | 27,195 | 27,506 | 27,384 | - | - | 27,424 | 27,715 | 27,828 | 27,273 | 27,039 | - | - | 27,008 | - | 27,096 | 27,366 | 27,259 |
sep | - | - | - | 27,556 | 27,377 | 27,443 | 27,379 | 27,556 | - | - | 27,33 | 27,52 | 27,83 | 27,609 | - | - | - | 27,214 | 27,29 | 27,377 | 27,479 | 27,35 | - | - | 27,796 | 27,035 | 27,196 | 27,081 | 27,177 | - | - | 27,400 |
okt | - | 26,984 | 27,022 | 27,125 | 26,919 | 26,968 | - | - | 26,75 | 26,943 | 26,647 | 26,779 | 26,797 | - | - | 26,9 | 27,007 | 26,673 | 26,678 | 26,941 | - | - | 27,269 | 27,398 | 27,345 | 27,123 | 27,225 | - | - | 27,17 | 26,849 | 26,978 |
nov | - | 26,598 | 26,716 | - | - | 26,309 | 26,388 | 26,407 | 26,496 | 26,226 | - | - | 25,951 | 25,645 | 25,81 | 25,865 | 25,904 | - | - | 26,014 | 25,999 | 25,735 | 26,071 | 26,314 | - | - | 26,453 | 26,416 | 26,486 | 26,127 | - | 26,187 |
dec | 25,933 | - | - | 26,469 | 26,646 | 26,681 | 26,86 | 26,749 | - | - | 26,753 | 26,599 | 26,593 | 26,753 | 26,546 | - | - | 26,306 | 26,327 | 26,45 | 26,666 | 26,592 | - | - | - | - | 26,334 | 26,257 | 26,355 | - | - | 26,519 |
AUD 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 22,687 | 22,533 | - | 22,638 | 23,15 | - | - | 23,133 | 23,387 | 23,621 | 23,266 | 23,234 | - | - | 23,163 | 23,329 | 23,306 | 23,576 | 23,563 | - | - | 23,546 | 23,373 | 23,475 | 23,5 | 23,311 | - | - | 23,252 |
feb | 23,631 | 23,88 | 24,203 | 24,066 | 24,033 | - | - | 24,383 | 24,807 | 24,385 | 24,311 | 24,497 | - | - | 24,54 | 24,714 | 24,631 | 24,163 | 24,247 | - | - | 24,79 | 25,444 | 25,506 | 25,304 | 25,05 | - | - | - | - | - | 24,529 |
mar | 24,76 | 24,705 | 25,098 | 24,979 | 24,905 | - | - | 25,338 | 25,296 | 26,151 | 25,801 | 25,924 | - | - | 26,059 | 25,869 | 25,59 | 25,458 | 25,567 | - | - | 25,645 | 25,909 | 26,227 | 26,121 | 26,059 | - | - | 26,346 | 26,236 | 26,329 | 25,668 |
apr | 26,431 | - | - | - | - | 26,61 | 26,305 | 26,159 | 25,866 | - | - | 26,095 | 26,234 | 26,412 | 26,51 | 26,364 | - | - | 26,995 | 27,57 | 27,302 | 27,407 | 27,31 | - | - | 27,574 | 27,549 | 27,287 | 27,542 | 27,834 | - | 26,868 |
máj | - | - | 27,928 | 28,135 | 28,082 | 27,795 | 28 | - | - | 27,78 | 28,186 | 28,011 | 28,433 | 28,455 | - | - | 28,608 | 28,523 | 29,403 | 29,406 | 29,002 | - | - | 29,298 | 29,081 | 28,912 | 28,564 | 28,948 | - | - | 28,462 | 28,524 |
jún | 28,21 | 27,96 | 28,208 | 28,288 | - | - | 28,781 | 29,325 | 29,086 | 28,774 | 28,89 | - | - | 28,92 | 28,956 | 28,824 | 28,787 | 28,916 | - | - | 28,711 | 28,625 | 28,574 | 28,864 | 28,852 | - | - | 28,864 | 28,849 | 28,721 | - | 28,727 |
júl | 29,045 | 29,141 | - | - | - | 29,377 | 29,567 | 29,253 | 29,635 | - | - | 29,639 | 29,542 | 29,562 | 29,164 | 28,969 | - | - | 29,07 | 29,203 | 28,255 | 27,83 | 27,716 | - | - | 27,574 | 27,397 | 27,108 | 27,116 | 27,145 | - | 28,634 |
aug | - | 27,33 | 27,296 | 27,34 | 27,225 | 27,238 | - | - | 27,182 | 27,266 | 27,268 | 27,022 | 27,399 | - | - | 27,362 | 27,506 | 27,467 | 27,195 | 26,942 | - | - | 26,624 | 26,672 | 27,145 | 26,93 | 26,737 | - | - | 26,8 | 26,771 | 27,124 |
sep | - | 26,594 | 26,467 | - | - | 26,508 | 26,671 | 26,789 | 27,02 | 26,933 | - | - | 27,186 | 27,827 | - | 27,766 | 27,349 | - | - | 27,432 | 27,036 | 27,074 | 27,068 | 26,951 | - | - | 26,754 | 26,968 | 26,931 | 26,947 | - | 27,014 |
okt | 26,439 | - | - | 26,527 | 26,503 | 26,841 | 26,759 | 26,723 | - | - | 26,73 | 26,671 | 26,641 | 26,785 | 26,509 | - | - | 26,251 | 26,022 | 26,083 | 26,372 | 26,375 | - | - | 26,362 | 26,648 | 26,815 | 26,66 | 26,797 | - | - | 26,548 |
nov | - | 26,828 | 26,628 | 26,715 | 26,559 | - | - | 26,728 | 26,814 | 26,689 | 26,784 | 26,723 | - | - | 26,869 | 26,971 | 26,671 | 26,439 | 26,369 | - | - | 26,569 | 26,599 | 26,511 | 26,71 | 26,754 | - | - | 27,07 | 27,116 | - | 26,720 |
dec | 27,033 | 27,192 | 27,127 | - | - | 26,99 | 26,9 | 26,33 | 26,444 | 26,564 | - | - | 26,559 | 26,542 | 26,607 | 26,754 | 26,687 | - | - | 26,76 | 27,018 | 26,958 | 27,107 | - | - | - | 27,021 | 27,01 | 27,378 | 27,35 | 27,579 | 26,905 |
AUD 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 22,746 | - | - | 22,644 | - | 22,416 | 22,375 | 22,448 | - | - | 22,564 | 22,427 | 22,511 | 22,827 | 22,835 | - | - | 23,22 | 23,556 | 23,572 | 23,596 | 23,315 | - | - | 23,287 | 23,419 | 23,742 | 23,824 | 23,799 | - | 23,056 |
feb | - | 23,828 | 24,368 | 24,165 | 23,91 | 24,082 | - | - | 23,861 | 23,741 | 24,056 | 24,063 | 24,011 | - | - | 23,912 | 23,579 | 23,564 | 23,722 | 23,738 | - | - | 23,839 | 23,56 | 23,405 | 23,381 | 23,61 | - | - | - | - | 23,820 |
mar | - | 23,573 | 23,725 | 23,669 | 23,45 | 23,36 | - | - | 23,508 | 23,383 | 23,546 | 23,541 | 23,51 | - | - | 23,731 | 23,612 | 23,58 | 23,252 | 23,36 | - | - | 23,294 | 23,421 | 23,521 | 23,488 | 23,682 | - | - | 23,626 | 23,358 | 23,509 |
apr | 23,497 | 23,435 | 23,203 | - | - | 23,288 | 23,366 | 23,123 | 23,198 | - | - | - | - | 23,02 | 22,698 | 22,575 | 22,666 | - | - | 22,75 | 22,574 | 22,594 | 22,556 | 22,624 | - | - | 22,565 | 22,432 | 22,278 | 22,506 | - | 22,847 |
máj | - | - | - | 22,529 | 22,303 | 21,948 | 21,966 | - | - | - | 21,763 | 21,675 | 21,699 | 21,585 | 21,484 | - | - | 21,478 | 21,287 | 21,354 | 21,396 | 21,481 | - | - | 21,442 | 21,307 | 21,304 | 21,147 | 21,433 | - | - | 21,610 |
jún | 21,544 | 21,322 | 21,166 | 21,279 | 20,92 | - | - | 20,801 | 20,536 | 20,534 | 20,286 | 20,629 | - | - | 20,7 | 20,76 | 20,653 | 20,778 | 21,341 | - | - | 21,767 | 21,356 | 21,408 | 21,407 | 21,147 | - | - | 21,291 | 21,325 | - | 21,043 |
júl | 21,611 | 21,863 | 21,719 | - | - | 21,713 | 21,51 | 21,595 | 21,688 | 21,753 | - | - | 21,694 | 21,493 | 21,698 | 21,814 | 22,134 | - | - | 22,001 | 21,727 | 21,823 | 21,523 | 21,522 | - | - | 21,569 | 21,175 | 21,18 | 21,179 | 21,263 | 21,619 |
aug | - | - | 21,12 | 20,996 | 21,042 | 21,158 | 21,029 | - | - | 20,836 | 20,919 | 21,075 | 21,039 | 21,141 | - | - | 21,211 | 21,032 | 20,884 | 21,281 | 21,07 | - | - | 20,884 | 20,598 | 20,412 | 20,499 | 19,991 | - | - | 19,971 | 20,866 |
sep | - | 20,134 | 20,542 | 20,364 | - | - | 20,786 | 20,702 | 20,854 | 20,469 | 20,458 | - | - | 20,777 | - | 20,745 | 20,659 | 20,273 | - | - | 20,498 | 20,278 | 20,277 | 20,019 | 20,168 | - | - | 20,385 | 20,467 | 20,682 | - | 20,477 |
okt | 20,58 | 20,604 | - | - | 21,608 | 22,667 | 22,171 | 22,604 | 22,174 | - | - | 22,226 | 22,613 | 22,577 | 22,551 | 22,826 | - | - | 22,553 | 22,333 | 22,597 | 22,58 | 22,5 | - | - | 22,214 | 22,173 | 21,987 | 21,886 | 21,752 | - | 22,172 |
nov | - | 21,792 | 21,889 | 21,898 | 22,278 | 22,444 | - | - | 22,374 | 22,747 | 22,621 | 22,73 | 22,948 | - | - | 23,382 | 23,165 | 22,812 | 22,983 | 23,471 | - | - | 23,508 | 23,625 | 23,613 | 23,593 | 23,289 | - | - | 23,166 | - | 22,873 |
dec | 23,205 | 22,936 | 23,138 | 22,508 | - | - | 22,453 | 22,308 | 22,376 | 22,163 | 22,304 | - | - | 22,373 | 22,109 | 22,385 | 22,351 | 22,499 | - | - | 22,358 | 22,259 | 22,361 | - | - | - | - | 22,393 | 22,314 | 22,451 | 22,582 | 22,468 |
AUD 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,403 | 25,252 | - | - | - | 25,201 | 25,287 | 25,212 | 25,105 | - | - | 25,009 | 25,118 | 25,09 | 25,073 | 24,926 | - | - | 25,056 | 25,131 | 25,137 | 25,266 | 25,067 | - | - | 25,031 | 25,032 | 25,165 | 25,056 | 24,806 | 25,115 |
feb | - | - | 24,656 | 24,806 | 24,692 | 24,663 | 24,696 | - | - | 24,554 | 24,382 | 24,646 | 24,66 | 25,19 | - | - | 25,181 | 25,326 | 25,646 | 25,502 | 25,616 | - | - | 25,568 | 25,66 | 25,546 | 25,605 | 25,838 | - | - | - | 25,122 |
mar | - | - | 25,736 | 25,948 | 26,329 | 26,159 | 26,207 | - | - | 26,36 | 26,25 | 26,354 | 26,505 | 26,375 | - | - | 26,583 | 26,269 | 26,2 | 26,007 | 26,026 | - | - | 26,049 | 26,108 | 26,005 | 25,892 | - | - | - | - | 26,177 |
apr | 25,917 | 25,836 | 25,737 | 25,658 | - | - | 25,443 | 25,656 | 25,811 | 25,998 | 25,92 | - | - | 26,288 | 26,097 | 26,111 | 25,962 | 25,961 | - | - | 25,854 | 25,837 | 25,857 | 25,924 | 25,957 | - | - | 26,018 | 26,196 | 26,211 | - | 25,920 |
máj | - | 26,222 | - | - | 26,201 | 26,192 | 26,131 | - | 25,934 | - | - | 25,797 | 25,771 | 25,914 | 25,822 | 25,617 | - | - | 25,714 | 25,715 | 25,652 | 25,776 | 25,926 | - | - | 25,417 | 25,383 | 25,466 | 25,493 | 25,518 | - | 25,783 |
jún | - | 25,317 | 25,408 | 25,455 | 25,56 | 25,413 | - | - | 25,641 | 25,495 | 25,466 | 25,289 | 25,113 | - | - | 25,183 | 25,225 | 25,119 | 25,12 | 25,027 | - | - | 25,057 | 25,184 | 25,078 | 25,082 | 25,123 | - | - | 25,012 | - | 25,256 |
júl | 25,089 | 25,326 | 25,401 | 25,465 | - | - | 25,186 | 25,021 | 25,07 | 25,099 | 24,987 | - | - | 25,122 | 25,232 | 25,17 | 25,195 | 25,329 | - | - | 25,5 | 25,519 | 25,482 | 25,459 | 25,355 | - | - | 25,723 | 25,633 | 25,776 | 25,996 | 25,354 |
aug | 25,946 | - | - | 25,907 | 25,834 | 25,864 | 25,848 | 25,782 | - | - | 25,66 | 25,788 | 25,82 | 25,885 | 25,718 | - | - | 25,752 | 25,563 | 25,719 | 26,018 | 26,233 | - | - | 26,114 | 25,982 | 25,744 | 25,791 | - | - | - | 25,848 |
sep | - | 25,72 | 25,436 | 25,593 | 25,507 | - | - | 25,543 | 25,445 | 25,37 | 25,241 | 24,886 | - | - | - | 24,774 | 24,5 | 24,596 | 24,362 | - | - | 24,584 | 24,653 | 24,701 | 24,581 | 24,677 | - | - | 24,394 | 24,318 | - | 24,944 |
okt | 24,383 | 24,59 | 24,63 | - | - | 24,706 | 24,529 | 24,41 | 24,508 | 24,785 | - | - | 24,665 | 24,899 | 24,782 | 24,68 | 24,693 | - | - | 24,741 | 24,724 | 24,665 | 24,133 | - | - | - | 23,853 | 23,574 | 23,34 | 23,627 | 23,321 | 24,374 |
nov | - | - | 23,406 | 24,068 | 23,611 | 23,565 | 23,45 | - | - | 23,397 | 23,231 | 23,243 | 23,138 | 23,287 | - | - | 23,363 | 23,465 | 23,297 | 23,089 | 23,003 | - | - | 23,484 | 23,298 | 23,272 | 23,282 | 23,232 | - | - | - | 23,359 |
dec | 23,482 | 23,363 | 23,514 | 23,388 | 23,232 | - | - | 23,219 | 23,169 | 23,159 | 23,147 | 23,018 | - | - | 22,844 | 22,733 | 22,358 | 22,652 | 22,771 | - | - | 22,482 | 22,485 | - | - | - | - | - | 22,579 | 22,717 | 22,73 | 22,952 |
AUD 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 21,99 | 21,98 | 22,1 | 22,12 | - | - | 22,05 | 22,09 | 22,14 | 22,05 | 22,07 | - | - | 22,09 | 22,13 | 22,27 | 22,21 | 22,25 | - | - | 22,22 | 22,09 | 22,04 | 22,24 | 22,13 | - | - | 22,29 | 22,45 | 22,39 | 22,154 |
feb | 22,55 | 22,55 | - | - | 22,82 | 22,67 | 22,67 | 22,68 | 22,85 | - | - | 22,71 | 22,71 | 22,69 | 22,7 | 22,65 | - | - | 22,69 | 22,54 | 22,56 | 22,41 | 22,46 | - | - | 22,53 | 22,58 | 22,58 | 22,66 | - | - | 22,631 |
mar | 22,91 | - | - | 22,97 | 22,86 | 22,85 | 22,95 | 23,05 | - | - | 23,06 | 23,13 | 23,25 | 23,21 | 23,29 | - | - | 23,23 | 23,21 | 23,29 | 23,3 | 23,31 | - | - | 23,38 | 23,31 | 23,24 | 23,39 | 23,6 | - | - | 23,180 |
apr | 23,472 | 23,623 | 23,556 | 23,55 | - | - | - | - | 23,58 | 23,742 | 23,952 | 23,99 | - | - | 23,981 | 24,142 | 24,003 | 23,954 | 23,903 | - | - | 23,797 | 24,008 | 24,153 | 24,01 | 24,125 | - | - | 24,319 | 24,115 | - | 23,899 |
máj | - | 24,131 | 24,47 | - | - | 24,478 | 24,52 | 24,55 | 24,695 | 24,489 | - | - | 24,709 | 24,707 | 24,775 | 24,754 | 24,823 | - | - | 24,728 | 24,725 | 24,519 | 24,619 | 24,626 | - | - | 24,565 | 24,587 | 24,713 | 24,83 | 24,692 | 24,623 |
jún | - | - | 24,794 | 24,811 | 24,785 | 24,685 | 24,451 | - | - | 24,501 | 24,735 | 24,703 | 24,638 | 24,687 | - | - | 24,41 | 24,49 | 24,424 | 24,351 | 24,416 | - | - | 24,492 | 24,545 | 24,617 | 24,579 | 24,443 | - | - | - | 24,578 |
júl | 24,438 | 24,395 | 24,315 | 24,286 | - | - | - | 24,26 | 24,703 | 24,603 | 24,725 | 24,721 | - | - | 24,556 | 24,638 | 24,422 | 24,105 | 24,021 | - | - | 24,198 | 24,204 | 24,056 | 24,103 | 24,058 | - | - | 23,879 | 23,915 | 23,776 | 24,290 |
aug | 23,324 | 23,412 | - | - | 23,44 | 23,381 | 23,499 | 23,508 | 23,68 | - | - | 23,522 | 23,487 | 23,573 | 23,676 | 23,767 | - | - | 23,831 | 24,094 | 24,033 | 24,056 | 24,064 | - | - | 24,115 | 24,115 | 24,055 | - | 24,186 | - | 23,753 |
sep | - | 24,193 | 24,223 | 24,311 | 24,224 | 24,141 | - | - | 24,282 | 24,439 | 24,538 | 24,604 | 24,518 | - | - | 24,508 | 24,301 | 24,243 | 24,279 | 24,27 | - | - | 24,437 | 24,385 | 24,27 | 24,25 | 24,485 | - | - | 24,53 | - | 24,354 |
okt | 24,575 | 24,516 | 24,715 | 24,706 | - | - | 24,644 | 24,553 | 24,552 | 24,63 | 24,604 | - | - | 24,669 | 24,672 | 24,764 | 24,823 | 24,792 | - | - | 24,912 | 25,006 | 24,869 | 24,758 | 24,615 | - | - | 24,694 | 24,681 | 24,477 | 24,607 | 24,688 |
nov | - | - | - | 24,618 | 24,408 | 24,429 | 24,629 | 24,258 | - | - | 24,376 | 24,375 | 24,283 | 24,392 | 24,416 | - | - | 24,434 | 24,453 | 24,492 | 24,526 | 24,932 | - | - | 24,945 | 25,129 | 25,168 | 25,271 | 25,232 | - | - | 24,638 |
dec | - | 25,31 | 25,687 | 25,566 | 25,239 | 25,229 | - | - | 25,075 | 25,247 | 25,326 | 24,986 | 24,968 | - | - | 24,978 | 25,097 | 25,029 | 25,053 | 25,149 | - | - | 25,172 | - | - | - | 25,275 | - | - | 25,332 | 25,449 | 25,219 |
AUD 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 24,16 | 24,18 | 24,1 | 24,09 | - | - | - | 24,04 | 23,91 | 23,77 | 23,83 | 23,89 | - | - | 23,44 | 23,56 | 23,45 | 23,44 | 23,66 | - | - | 23,63 | 23,62 | 23,68 | 23,49 | 23,55 | - | - | 23,44 | 23,35 | 23,728 |
feb | 23,19 | 23,4 | 23,35 | - | - | 23,22 | 23,25 | 23,13 | 23,1 | 23,01 | - | - | 23,04 | 22,99 | 22,93 | 22,91 | 22,77 | - | - | 22,35 | 22,36 | 22,4 | 22,45 | 22,34 | - | - | 22,31 | 22,28 | - | - | - | 22,839 |
mar | 22,23 | 22,2 | 22,14 | - | - | 22,11 | 21,5 | 21,61 | 21,4 | 21,71 | - | - | 21,71 | 21,89 | 21,92 | 21,96 | 21,78 | - | - | 21,51 | 21,3 | 21,23 | 21,49 | 21,28 | - | - | 21,38 | 21,41 | 21,2 | 21,09 | 21,03 | 21,612 |
apr | - | - | 21,03 | 21,31 | 21,26 | 21,35 | 21,41 | - | - | 21,47 | 21,67 | 21,8 | 21,76 | - | - | - | - | 21,74 | 21,43 | 21,15 | 21,32 | - | - | 21,37 | 20,98 | 21,08 | 21,2 | 21,11 | - | - | - | 21,358 |
máj | - | 21,21 | 21,24 | 21,16 | 21,5 | - | - | 21,55 | 21,44 | 21,41 | 21,22 | 21,5 | - | - | 22,21 | 22,02 | 21,94 | 21,89 | 21,79 | - | - | 21,46 | 21,52 | 21,47 | 21,6 | 21,43 | - | - | 21,08 | 21,07 | 21,11 | 21,492 |
jún | 20,92 | 21,38 | - | - | 21,11 | 21,08 | 21,3 | 21,22 | 21,37 | - | - | 21,25 | 21,15 | 21,13 | 21,3 | 21,32 | - | - | 21,42 | 21,37 | 21,25 | 21,26 | 21,05 | - | - | 21,15 | 21,08 | 20,98 | 20,94 | 21,04 | - | 21,185 |
júl | - | - | 20,74 | 20,71 | - | 20,72 | 20,76 | - | - | 20,85 | 21,04 | 21,13 | 21,27 | 21,68 | - | - | 21,37 | 21,47 | 21,42 | 21,37 | 21,35 | - | - | 21,43 | 21,53 | 21,46 | 21,62 | 21,5 | - | - | 21,44 | 21,243 |
aug | 21,52 | 21,62 | 21,6 | 21,63 | - | - | 21,67 | 21,74 | 21,92 | 21,85 | 21,84 | - | - | 22,11 | 22,1 | 22,03 | 22,18 | 22,28 | - | - | 22,32 | 22,31 | 22,47 | 22,53 | 22,52 | - | - | 22,53 | - | 22,44 | 22,86 | 22,094 |
sep | - | - | - | 22,71 | 22,58 | 22,67 | 22,76 | 22,81 | - | - | 22,92 | 22,74 | 22,97 | 23,21 | - | - | - | 23,18 | 23 | 23,18 | 23,05 | 22,58 | - | - | 22,23 | 22,16 | 22,32 | 22,3 | 22,25 | - | - | 22,717 |
okt | - | 22,31 | 22,67 | 22,71 | 22,73 | 22,61 | - | - | 22,51 | 22,49 | 22,42 | 22,64 | 22,5 | - | - | 22,51 | 22,37 | 22,45 | 22,17 | 22,34 | - | - | 22,11 | 21,89 | 21,86 | 21,9 | 22,09 | - | - | 22,05 | 22,34 | 22,349 |
nov | - | 22,32 | 22,38 | - | - | 22,42 | 22,26 | 22,09 | 22,13 | 21,91 | - | - | 21,67 | 21,71 | 21,87 | 21,69 | 21,65 | - | - | 21,65 | 21,88 | 21,84 | 21,68 | 21,68 | - | - | 21,71 | 21,8 | 22,25 | 22,27 | - | 21,946 |
dec | 22,07 | - | - | 22,15 | 21,93 | 21,9 | 21,97 | 22,04 | - | - | 22,04 | 21,92 | 22,01 | 22,13 | 22,06 | - | - | 21,97 | 22,01 | 21,94 | 22,01 | 21,99 | - | - | - | - | 22 | 21,97 | 22,09 | - | - | 22,011 |
AUD 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 22,58 | 22,57 | 22,94 | - | 22,91 | - | - | 22,84 | 22,82 | 23,04 | 22,98 | 23,06 | - | - | 23,06 | 23,24 | 23,38 | 23,34 | 23,58 | - | - | 23,38 | 23,51 | 23,73 | 23,71 | 23,7 | - | - | 23,54 | 23,196 |
feb | 23,69 | 23,85 | 23,77 | 23,82 | - | - | 23,83 | 24 | 24,12 | 24,06 | 24,22 | - | - | 24 | 23,82 | 23,66 | 23,59 | 23,74 | - | - | 23,76 | 23,74 | 23,97 | 24,02 | 24,22 | - | - | 23,82 | - | - | - | 23,885 |
mar | 23,65 | 23,49 | 23,32 | 23,31 | - | - | 23,56 | 23,87 | 23,72 | 23,43 | 23,28 | - | - | 23,21 | 23,46 | 23,59 | 23,44 | 23,37 | - | - | 23,34 | 23,42 | 23,18 | 23,21 | 23,25 | - | - | 23,02 | 23,17 | 22,95 | 22,89 | 23,353 |
apr | - | - | - | - | 22,81 | 23,02 | 23,24 | 23,37 | - | - | 23,67 | 23,69 | 23,92 | 23,81 | 23,81 | - | - | 23,84 | 23,79 | 23,54 | 23,5 | 23,38 | - | - | 23,52 | 23,42 | 23,45 | 23,31 | 23,23 | - | - | 23,491 |
máj | - | 23,18 | 23,13 | 22,9 | 22,85 | 23,19 | - | - | 23,29 | 23,17 | 23,41 | 23,51 | 23,46 | - | - | 23,55 | 23,59 | 23,67 | 23,7 | 23,65 | - | - | 23,58 | 23,63 | 23,74 | 23,75 | 23,69 | - | - | 23,72 | 23,78 | 23,461 |
jún | 23,74 | 23,89 | 23,84 | - | - | 23,92 | 24,01 | 23,88 | 23,89 | 23,89 | - | - | 23,89 | 23,86 | 23,59 | 23,52 | 23,39 | - | - | 23,62 | 23,6 | 23,53 | 23,61 | 23,42 | - | - | 23,28 | 22,85 | 22,92 | 22,84 | - | 23,590 |
júl | 23,26 | - | - | 23,3 | - | 23,21 | 22,9 | 23,12 | - | - | 23,07 | 22,9 | 22,82 | 22,87 | 22,9 | - | - | 22,85 | 22,85 | 22,9 | 23,24 | 23,14 | - | - | 23,5 | 23,57 | 23,67 | 23,41 | 23,22 | - | - | 23,135 |
aug | 23,47 | 23,29 | 23,33 | 23,22 | 23,08 | - | - | 23,51 | 23,47 | 23,51 | 23,42 | 23,61 | - | - | 23,17 | 23,25 | 23,26 | 23,27 | 23,16 | - | - | 23 | 22,89 | 22,9 | 23,08 | 23,14 | - | - | - | 23,15 | 23,5 | 23,258 |
sep | - | 23,43 | - | - | 23,44 | 23,14 | 23,06 | 23,11 | 23,21 | - | - | 23,35 | 23,12 | 23,18 | - | 23,07 | - | - | 23,24 | 23,2 | 23,27 | 23,11 | 22,94 | - | - | 23,05 | 23,12 | 23,17 | 23,06 | 23,03 | - | 23,165 |
okt | - | - | 23,08 | 23,24 | 23,09 | 23,04 | 23,02 | - | - | 22,95 | - | 22,99 | 22,91 | 22,9 | - | - | 22,77 | 22,64 | 22,58 | 22,5 | 22,56 | - | - | 22,33 | 22,6 | 22,43 | 22,58 | 22,67 | - | - | 22,72 | 22,780 |
nov | - | 22,87 | 22,62 | 22,83 | - | - | 22,97 | 23,09 | 23,19 | 23,3 | - | - | - | 23,24 | 23,41 | 23,39 | 23,53 | 23,53 | - | - | 23,67 | 23,77 | 23,84 | 23,67 | 23,77 | - | - | 23,78 | 23,93 | 23,97 | - | 23,419 |
dec | 24,18 | 24,12 | - | - | 24,26 | 24,34 | 24,22 | 24,22 | 24,18 | - | - | 24,38 | 24,41 | 24,42 | 24,4 | 24,44 | - | - | 24,38 | 24,44 | 24,41 | 24,39 | 24,45 | - | - | - | 24,51 | 24,47 | 24,51 | 24,32 | - | 24,355 |
AUD 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 19,99 | 20,06 | 19,85 | 19,54 | 19,63 | - | - | 19,67 | 19,65 | 19,65 | 19,7 | 19,56 | - | - | 19,62 | 19,71 | 19,53 | 19,46 | 19,33 | - | - | 19,48 | 19,35 | 19,38 | 19,36 | 19,5 | - | - | 19,601 |
feb | 19,59 | 19,6 | 19,78 | 19,87 | 19,87 | - | - | 19,87 | 19,73 | 19,76 | 19,66 | 19,86 | - | - | 19,88 | 19,94 | 19,88 | - | - | - | - | 20,12 | 20,12 | 20,16 | 20,27 | 20,2 | - | - | - | - | - | 19,898 |
mar | 20,34 | 20,66 | 20,72 | 20,67 | 20,77 | - | - | 20,91 | 20,77 | 20,68 | 20,81 | 20,9 | - | - | 20,78 | 20,83 | 20,75 | 20,81 | 21,07 | - | - | 20,99 | 20,93 | 20,63 | 20,59 | 20,68 | - | - | 20,8 | 20,63 | 20,77 | 20,760 |
apr | 20,47 | 20,3 | - | - | 20,17 | 20,21 | 20,43 | 20,5 | 20,63 | - | - | - | 20,56 | 20,61 | 20,76 | 20,78 | - | - | 20,7 | 20,83 | 20,73 | 20,68 | 20,64 | - | - | 20,55 | 20,5 | 20,77 | 20,58 | 20,52 | - | 20,568 |
máj | - | - | 20,43 | 20,37 | 20,13 | 20,06 | 20,26 | - | - | 20,27 | 20,26 | 20,34 | 20,31 | 20,29 | - | - | 20,46 | 20,33 | 20,24 | 20,19 | 20,18 | - | - | 20,23 | 20,24 | 20,41 | 20,32 | 20,19 | - | - | 19,99 | 20,262 |
jún | 19,56 | 19,5 | 19,61 | 19,59 | - | - | 19,53 | 19,64 | 19,55 | 19,54 | 19,77 | - | - | 19,79 | 19,75 | 19,65 | 19,87 | 19,81 | - | - | 19,81 | 20,22 | 20,32 | 20,09 | 19,92 | - | - | 20,01 | 19,95 | 19,97 | - | 19,793 |
júl | 19,82 | 19,89 | - | - | - | 19,85 | 20,05 | 20,1 | 20,3 | 22,67 | - | - | 22,75 | 22,59 | 22,68 | 22,57 | - | - | 22,66 | 22,45 | 22,42 | 22,46 | 22,45 | - | - | 22,52 | 22,63 | 22,55 | 22,55 | 22,47 | - | 21,830 |
aug | - | 22,94 | 23,09 | 22,9 | 22,81 | 22,85 | - | - | 22,64 | 22,58 | 22,66 | 22,79 | 22,6 | - | - | 22,51 | 22,49 | 22,44 | 22,37 | 22,29 | - | - | 22,37 | 22,18 | 21,99 | 22,12 | 22,13 | - | - | 21,85 | 21,97 | 22,480 |
sep | 21,96 | 21,95 | 21,68 | - | - | 21,08 | 20,98 | 21,13 | 21,2 | 21,07 | - | - | 20,92 | 20,91 | 20,85 | 20,74 | 20,83 | - | - | 20,96 | 20,9 | 21,04 | 21,18 | 21,06 | - | - | 21,27 | 21,12 | 20,96 | 20,83 | - | 21,119 |
okt | 20,71 | - | - | 20,98 | 20,96 | 20,85 | 21,11 | 21,1 | - | - | 21,12 | 21,1 | 21,09 | 21,13 | 21,27 | - | - | 21,38 | 21,34 | 21,61 | 21,63 | 21,76 | - | - | 21,93 | 21,91 | 22,02 | - | 21,87 | - | - | 21,344 |
nov | 21,89 | 22,17 | 22,3 | 22,33 | 22,22 | - | - | 22,27 | 22,13 | 22 | 22,01 | 21,84 | - | - | 21,89 | 21,55 | 21,72 | 22,05 | 21,99 | - | - | 21,94 | 21,87 | 21,98 | 21,96 | 22,05 | - | - | 21,95 | 21,93 | - | 22,002 |
dec | 21,87 | 21,84 | 22,06 | - | - | 22,23 | 22,2 | 22,02 | 22,17 | 22,26 | - | - | 22,14 | 22,18 | 22,24 | 22,34 | 22,37 | - | - | 22,23 | 22,53 | 22,53 | 22,5 | - | - | - | 22,34 | 22,45 | 22,49 | 22,35 | 22,5 | 22,265 |