12/2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,5849 | 1,5975 | 1,5999 | - | - | 1,6034 | 1,5836 | 1,5841 | 1,584 | 1,5765 | - | - | 1,5795 | 1,5866 | 1,5763 | 1,5714 | 1,5815 | - | - | 1,5855 | 1,584 | 1,5758 | 1,5639 | 1,5645 | - | - | 1,5685 | 1,5603 | 1,5638 | 1,5594 | 1,5615 | 1,578 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 6,3498 | 6,3935 | 6,3687 | - | - | 6,416 | 6,3327 | 6,335 | 6,2718 | 6,2923 | - | - | 6,319 | 6,3723 | 6,4354 | 6,4378 | 6,4648 | - | - | 6,4219 | 6,4573 | 6,4616 | 6,4015 | 6,4229 | - | - | 6,4157 | 6,3981 | 6,3824 | 6,3734 | 6,3101 | 6,384 |
---|
CAD | 1,4433 | 1,4526 | 1,4471 | - | - | 1,4437 | 1,4258 | 1,4281 | 1,4363 | 1,434 | - | - | 1,4388 | 1,449 | 1,4496 | 1,4484 | 1,4527 | - | - | 1,4569 | 1,4599 | 1,4589 | 1,451 | 1,4502 | - | - | 1,4529 | 1,4487 | 1,4486 | 1,4481 | 1,4393 | 1,446 |
---|
CHF | 1,0427 | 1,0414 | 1,0387 | - | - | 1,0416 | 1,0414 | 1,0432 | 1,0446 | 1,0424 | - | - | 1,0418 | 1,0404 | 1,0416 | 1,0457 | 1,0409 | - | - | 1,0408 | 1,0417 | 1,0432 | 1,0413 | 1,0402 | - | - | 1,0396 | 1,0381 | 1,038 | 1,0363 | 1,0331 | 1,041 |
---|
CNY | 7,2065 | 7,2297 | 7,1935 | - | - | 7,1986 | 7,1671 | 7,1726 | 7,2114 | 7,1814 | - | - | 7,1777 | 7,1956 | 7,1691 | 7,2183 | 7,2234 | - | - | 7,1882 | 7,1965 | 7,1999 | 7,2056 | 7,2064 | - | - | 7,2087 | 7,2159 | 7,1994 | 7,223 | 7,1947 | 7,199 |
---|
CZK | 25,443 | 25,42 | 25,415 | - | - | 25,421 | 25,465 | 25,475 | 25,434 | 25,365 | - | - | 25,401 | 25,334 | 25,271 | 25,282 | 25,255 | - | - | 25,234 | 25,24 | 25,24 | 25,088 | 25,014 | - | - | 25,139 | 24,98 | 24,958 | 24,917 | 24,858 | 25,246 |
---|
DKK | 7,4362 | 7,4362 | 7,4362 | - | - | 7,4362 | 7,4363 | 7,4362 | 7,4362 | 7,4362 | - | - | 7,4362 | 7,4362 | 7,4362 | 7,4362 | 7,4364 | - | - | 7,4363 | 7,4362 | 7,4362 | 7,4362 | 7,436 | - | - | 7,4362 | 7,4362 | 7,4365 | 7,4365 | 7,4364 | 7,436 |
---|
GBP | 0,85 | 0,85135 | 0,85048 | - | - | 0,85128 | 0,84933 | 0,85603 | 0,8574 | 0,85355 | - | - | 0,85158 | 0,85345 | 0,8498 | 0,84835 | 0,85208 | - | - | 0,85205 | 0,8528 | 0,849 | 0,84228 | 0,84389 | - | - | 0,8433 | 0,84248 | 0,84115 | 0,8393 | 0,84028 | 0,849 |
---|
HKD | 8,8154 | 8,8375 | 8,8006 | - | - | 8,8053 | 8,7753 | 8,8088 | 8,8186 | 8,7918 | - | - | 8,7967 | 8,8227 | 8,7861 | 8,8432 | 8,8388 | - | - | 8,7943 | 8,8111 | 8,8155 | 8,8215 | 8,8255 | - | - | 8,8246 | 8,838 | 8,8127 | 8,8399 | 8,8333 | 8,816 |
---|
HRK | 7,5185 | 7,5245 | 7,5273 | - | - | 7,5265 | 7,5205 | 7,525 | 7,5305 | 7,525 | - | - | 7,521 | 7,5213 | 7,5208 | 7,5171 | 7,5223 | - | - | 7,515 | 7,5215 | 7,5208 | 7,5165 | 7,5108 | - | - | 7,5025 | 7,5175 | 7,52 | 7,5211 | 7,5156 | 7,520 |
---|
HUF | 363,78 | 362,44 | 363,86 | - | - | 364,43 | 365,88 | 368,13 | 365,81 | 365,58 | - | - | 367,07 | 366,85 | 369,09 | 369,24 | 367,57 | - | - | 366,69 | 368 | 368,54 | 369,84 | 370,82 | - | - | 370,22 | 369,08 | 370,22 | 370,15 | 369,19 | 367,499 |
---|
IDR | 16249,4 | 16342,16 | 16288,18 | - | - | 16306,04 | 16175,52 | 16205,54 | 16265,76 | 16202,7 | - | - | 16155,54 | 16179,72 | 16165,75 | 16265,88 | 16268,73 | - | - | 16244,16 | 16135,51 | 16102,79 | 16041,87 | 16056,5 | - | - | 16081,55 | 16126,51 | 16112,32 | 16163,41 | 16100,42 | 16 184,172 |
---|
ILS | 3,5623 | 3,5904 | 3,5655 | - | - | 3,5726 | 3,5495 | 3,5176 | 3,513 | 3,4931 | - | - | 3,504 | 3,5242 | 3,535 | 3,5248 | 3,5495 | - | - | 3,5608 | 3,577 | 3,5775 | 3,5663 | 3,5735 | - | - | 3,5465 | 3,5223 | 3,5179 | 3,5204 | 3,5159 | 3,543 |
---|
INR | 84,7485 | 85,052 | 84,8455 | - | - | 85,119 | 84,878 | 85,2345 | 85,5075 | 85,3105 | - | - | 85,4225 | 85,879 | 86,0345 | 86,4005 | 86,064 | - | - | 85,5025 | 85,3648 | 85,407 | 85,0775 | 84,885 | - | - | 84,8105 | 84,6335 | 84,388 | 84,2575 | 84,2292 | 85,176 |
---|
ISK | 146,6 | 146,8 | 146,8 | - | - | 147,2 | 147,4 | 147,4 | 147,4 | 147,8 | - | - | 148 | 147,4 | 146,8 | 146,8 | 146,2 | - | - | 146,6 | 146,8 | 146,8 | 147 | 147,2 | - | - | 147,4 | 147,4 | 147,4 | 147,6 | 147,6 | 147,148 |
---|
JPY | 128,27 | 127,94 | 127,97 | - | - | 127,78 | 127,83 | 128,57 | 128,21 | 128,2 | - | - | 128,19 | 128,45 | 128,25 | 129,37 | 128,28 | - | - | 127,98 | 128,44 | 129,08 | 129,39 | 129,45 | - | - | 129,79 | 130,16 | 129,97 | 130,44 | 130,38 | 128,800 |
---|
KRW | 1330,53 | 1333,57 | 1334,04 | - | - | 1333,81 | 1325,5 | 1328,25 | 1331,42 | 1331,35 | - | - | 1333,6 | 1338,31 | 1335,4 | 1341,38 | 1342,76 | - | - | 1343,4 | 1345,39 | 1346,25 | 1343,29 | 1343,18 | - | - | 1343,6 | 1345,14 | 1341,06 | 1347,56 | 1346,38 | 1 338,486 |
---|
MXN | 24,0869 | 24,1963 | 23,9841 | - | - | 23,9694 | 23,8972 | 23,6365 | 23,8011 | 23,6094 | - | - | 23,5354 | 23,7839 | 23,8856 | 23,7706 | 23,5473 | - | - | 23,4407 | 23,4677 | 23,47 | 23,409 | 23,3103 | - | - | 23,3216 | 23,4003 | 23,2544 | 23,2431 | 23,1438 | 23,616 |
---|
MYR | 4,7745 | 4,7964 | 4,7772 | - | - | 4,7817 | 4,7635 | 4,7733 | 4,7693 | 4,7488 | - | - | 4,7678 | 4,786 | 4,7638 | 4,7685 | 4,7807 | - | - | 4,7645 | 4,754 | 4,7617 | 4,7502 | 4,748 | - | - | 4,7318 | 4,7369 | 4,7269 | 4,7336 | 4,7184 | 4,760 |
---|
NOK | 10,2195 | 10,2962 | 10,2875 | - | - | 10,2943 | 10,19 | 10,096 | 10,155 | 10,1335 | - | - | 10,1598 | 10,2475 | 10,2278 | 10,1458 | 10,1783 | - | - | 10,1915 | 10,1488 | 10,0613 | 10,0113 | 10,0043 | - | - | 10,0405 | 9,9728 | 9,9883 | 9,9703 | 9,9888 | 10,131 |
---|
NZD | 1,6548 | 1,6662 | 1,6634 | - | - | 1,6703 | 1,6607 | 1,6659 | 1,6672 | 1,6635 | - | - | 1,6651 | 1,6723 | 1,6689 | 1,661 | 1,6738 | - | - | 1,6778 | 1,6726 | 1,6674 | 1,6609 | 1,6589 | - | - | 1,666 | 1,6602 | 1,6625 | 1,6545 | 1,6579 | 1,665 |
---|
PHP | 57,004 | 57,32 | 57,048 | - | - | 56,915 | 56,772 | 56,784 | 57,045 | 56,746 | - | - | 56,731 | 56,882 | 56,574 | 56,681 | 56,621 | - | - | 56,256 | 56,389 | 56,772 | 56,633 | 56,592 | - | - | 56,83 | 57,288 | 57,592 | 57,849 | 57,763 | 56,917 |
---|
PLN | 4,6283 | 4,5953 | 4,5923 | - | - | 4,5924 | 4,5942 | 4,5962 | 4,6045 | 4,6123 | - | - | 4,6221 | 4,63 | 4,6272 | 4,6278 | 4,6336 | - | - | 4,6337 | 4,6375 | 4,632 | 4,628 | 4,619 | - | - | 4,605 | 4,6063 | 4,6037 | 4,596 | 4,5969 | 4,614 |
---|
RON | 4,9467 | 4,9488 | 4,9493 | - | - | 4,9462 | 4,9488 | 4,9488 | 4,9493 | 4,9494 | - | - | 4,9494 | 4,9494 | 4,9493 | 4,9498 | 4,9501 | - | - | 4,9486 | 4,95 | 4,9503 | 4,9495 | 4,9498 | - | - | 4,9498 | 4,95 | 4,9499 | 4,9494 | 4,949 | 4,949 |
---|
RUB | 83,6246 | 83,5138 | 83,0225 | - | - | 83,3889 | 83,7755 | 83,3019 | 83,2976 | 82,8024 | - | - | 82,8238 | 83,1963 | 83,0838 | 83,286 | 83,6856 | - | - | 83,59 | 83,5985 | 83,4396 | 83,2366 | 83,2027 | - | - | 83,2088 | 83,4446 | 83,5863 | 84,8888 | 85,3004 | 83,491 |
---|
SEK | 10,226 | 10,2658 | 10,3185 | - | - | 10,2688 | 10,2573 | 10,2513 | 10,257 | 10,2463 | - | - | 10,231 | 10,281 | 10,2565 | 10,2465 | 10,2753 | - | - | 10,301 | 10,3315 | 10,2906 | 10,3035 | 10,33 | - | - | 10,325 | 10,2528 | 10,2608 | 10,2438 | 10,2503 | 10,273 |
---|
SGD | 1,5431 | 1,5501 | 1,5466 | - | - | 1,5456 | 1,538 | 1,5415 | 1,5446 | 1,5396 | - | - | 1,542 | 1,5469 | 1,5405 | 1,5455 | 1,5459 | - | - | 1,5415 | 1,5414 | 1,5422 | 1,5379 | 1,5343 | - | - | 1,5354 | 1,5335 | 1,5309 | 1,533 | 1,5279 | 1,540 |
---|
THB | 38,151 | 38,413 | 38,254 | - | - | 38,252 | 37,91 | 37,829 | 37,96 | 37,945 | - | - | 37,612 | 37,716 | 37,615 | 37,919 | 37,706 | - | - | 37,889 | 38,019 | 38,13 | 37,934 | 37,833 | - | - | 37,963 | 37,948 | 37,888 | 37,867 | 37,653 | 37,931 |
---|
TRY | 15,1664 | 15,2937 | 15,6131 | - | - | 15,5642 | 15,369 | 15,4796 | 15,6175 | 15,6908 | - | - | 16,0525 | 16,2092 | 16,5612 | 17,5824 | 19,1155 | - | - | 20,0434 | 14,7132 | 14,0719 | 12,6525 | 13,2402 | - | - | 12,8099 | 13,3521 | 14,1525 | 14,7184 | 15,2335 | 15,404 |
---|
USD | 1,1314 | 1,1339 | 1,1291 | - | - | 1,1287 | 1,1256 | 1,1299 | 1,1311 | 1,1273 | - | - | 1,1278 | 1,1309 | 1,1262 | 1,1336 | 1,133 | - | - | 1,1273 | 1,1295 | 1,1301 | 1,131 | 1,1317 | - | - | 1,1312 | 1,1331 | 1,1303 | 1,1334 | 1,1326 | 1,130 |
---|
ZAR | 17,9011 | 17,9652 | 17,9509 | - | - | 18,0231 | 17,9612 | 17,8168 | 18,019 | 18,0414 | - | - | 17,9694 | 18,1219 | 18,1976 | 18,1121 | 17,928 | - | - | 17,8271 | 17,9025 | 17,9668 | 17,7769 | 17,5821 | - | - | 17,5609 | 17,8113 | 17,9471 | 18,0173 | 18,0625 | 17,933 |
---|
www.openiazoch.sk
«« spä