12/202112345678910111213141516171819202122232425262728293031Priem
AUD1,58491,59751,5999--1,60341,58361,58411,5841,5765--1,57951,58661,57631,57141,5815--1,58551,5841,57581,56391,5645--1,56851,56031,56381,55941,56151,578
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL6,34986,39356,3687--6,4166,33276,3356,27186,2923--6,3196,37236,43546,43786,4648--6,42196,45736,46166,40156,4229--6,41576,39816,38246,37346,31016,384
CAD1,44331,45261,4471--1,44371,42581,42811,43631,434--1,43881,4491,44961,44841,4527--1,45691,45991,45891,4511,4502--1,45291,44871,44861,44811,43931,446
CHF1,04271,04141,0387--1,04161,04141,04321,04461,0424--1,04181,04041,04161,04571,0409--1,04081,04171,04321,04131,0402--1,03961,03811,0381,03631,03311,041
CNY7,20657,22977,1935--7,19867,16717,17267,21147,1814--7,17777,19567,16917,21837,2234--7,18827,19657,19997,20567,2064--7,20877,21597,19947,2237,19477,199
CZK25,44325,4225,415--25,42125,46525,47525,43425,365--25,40125,33425,27125,28225,255--25,23425,2425,2425,08825,014--25,13924,9824,95824,91724,85825,246
DKK7,43627,43627,4362--7,43627,43637,43627,43627,4362--7,43627,43627,43627,43627,4364--7,43637,43627,43627,43627,436--7,43627,43627,43657,43657,43647,436
GBP0,850,851350,85048--0,851280,849330,856030,85740,85355--0,851580,853450,84980,848350,85208--0,852050,85280,8490,842280,84389--0,84330,842480,841150,83930,840280,849
HKD8,81548,83758,8006--8,80538,77538,80888,81868,7918--8,79678,82278,78618,84328,8388--8,79438,81118,81558,82158,8255--8,82468,8388,81278,83998,83338,816
HRK7,51857,52457,5273--7,52657,52057,5257,53057,525--7,5217,52137,52087,51717,5223--7,5157,52157,52087,51657,5108--7,50257,51757,527,52117,51567,520
HUF363,78362,44363,86--364,43365,88368,13365,81365,58--367,07366,85369,09369,24367,57--366,69368368,54369,84370,82--370,22369,08370,22370,15369,19367,499
IDR16249,416342,1616288,18--16306,0416175,5216205,5416265,7616202,7--16155,5416179,7216165,7516265,8816268,73--16244,1616135,5116102,7916041,8716056,5--16081,5516126,5116112,3216163,4116100,4216 184,172
ILS3,56233,59043,5655--3,57263,54953,51763,5133,4931--3,5043,52423,5353,52483,5495--3,56083,5773,57753,56633,5735--3,54653,52233,51793,52043,51593,543
INR84,748585,05284,8455--85,11984,87885,234585,507585,3105--85,422585,87986,034586,400586,064--85,502585,364885,40785,077584,885--84,810584,633584,38884,257584,229285,176
ISK146,6146,8146,8--147,2147,4147,4147,4147,8--148147,4146,8146,8146,2--146,6146,8146,8147147,2--147,4147,4147,4147,6147,6147,148
JPY128,27127,94127,97--127,78127,83128,57128,21128,2--128,19128,45128,25129,37128,28--127,98128,44129,08129,39129,45--129,79130,16129,97130,44130,38128,800
KRW1330,531333,571334,04--1333,811325,51328,251331,421331,35--1333,61338,311335,41341,381342,76--1343,41345,391346,251343,291343,18--1343,61345,141341,061347,561346,381 338,486
MXN24,086924,196323,9841--23,969423,897223,636523,801123,6094--23,535423,783923,885623,770623,5473--23,440723,467723,4723,40923,3103--23,321623,400323,254423,243123,143823,616
MYR4,77454,79644,7772--4,78174,76354,77334,76934,7488--4,76784,7864,76384,76854,7807--4,76454,7544,76174,75024,748--4,73184,73694,72694,73364,71844,760
NOK10,219510,296210,2875--10,294310,1910,09610,15510,1335--10,159810,247510,227810,145810,1783--10,191510,148810,061310,011310,0043--10,04059,97289,98839,97039,988810,131
NZD1,65481,66621,6634--1,67031,66071,66591,66721,6635--1,66511,67231,66891,6611,6738--1,67781,67261,66741,66091,6589--1,6661,66021,66251,65451,65791,665
PHP57,00457,3257,048--56,91556,77256,78457,04556,746--56,73156,88256,57456,68156,621--56,25656,38956,77256,63356,592--56,8357,28857,59257,84957,76356,917
PLN4,62834,59534,5923--4,59244,59424,59624,60454,6123--4,62214,634,62724,62784,6336--4,63374,63754,6324,6284,619--4,6054,60634,60374,5964,59694,614
RON4,94674,94884,9493--4,94624,94884,94884,94934,9494--4,94944,94944,94934,94984,9501--4,94864,954,95034,94954,9498--4,94984,954,94994,94944,9494,949
RUB83,624683,513883,0225--83,388983,775583,301983,297682,8024--82,823883,196383,083883,28683,6856--83,5983,598583,439683,236683,2027--83,208883,444683,586384,888885,300483,491
SEK10,22610,265810,3185--10,268810,257310,251310,25710,2463--10,23110,28110,256510,246510,2753--10,30110,331510,290610,303510,33--10,32510,252810,260810,243810,250310,273
SGD1,54311,55011,5466--1,54561,5381,54151,54461,5396--1,5421,54691,54051,54551,5459--1,54151,54141,54221,53791,5343--1,53541,53351,53091,5331,52791,540
THB38,15138,41338,254--38,25237,9137,82937,9637,945--37,61237,71637,61537,91937,706--37,88938,01938,1337,93437,833--37,96337,94837,88837,86737,65337,931
TRY15,166415,293715,6131--15,564215,36915,479615,617515,6908--16,052516,209216,561217,582419,1155--20,043414,713214,071912,652513,2402--12,809913,352114,152514,718415,233515,404
USD1,13141,13391,1291--1,12871,12561,12991,13111,1273--1,12781,13091,12621,13361,133--1,12731,12951,13011,1311,1317--1,13121,13311,13031,13341,13261,130
ZAR17,901117,965217,9509--18,023117,961217,816818,01918,0414--17,969418,121918,197618,112117,928--17,827117,902517,966817,776917,5821--17,560917,811317,947118,017318,062517,933

www.openiazoch.sk
«« spä