12/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,5693 | - | - | 1,5585 | 1,5512 | 1,5565 | 1,5682 | 1,562 | - | - | 1,5674 | 1,5541 | 1,5503 | 1,5452 | 1,5382 | - | - | 1,5392 | 1,5406 | 1,5427 | 1,5451 | 1,5358 | - | - | - | - | 1,5316 | 1,533 | 1,5346 | - | - | 1,549 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | 3,8824 | - | - | 3,8558 | 3,8192 | 3,8193 | 3,8824 | 3,8435 | - | - | 3,8654 | 3,9051 | 3,8907 | 3,9529 | 3,9171 | - | - | 3,8734 | 3,8862 | 3,8953 | 3,9214 | 3,9349 | - | - | - | - | 3,9196 | 3,9496 | 3,9729 | - | - | 3,894 |
---|
CAD | 1,5301 | - | - | 1,5034 | 1,4966 | 1,4963 | 1,5131 | 1,5072 | - | - | 1,5168 | 1,5098 | 1,5092 | 1,5196 | 1,507 | - | - | 1,5185 | 1,5207 | 1,5221 | 1,5184 | 1,5057 | - | - | - | - | 1,5028 | 1,5049 | 1,5039 | - | - | 1,511 |
---|
CHF | 1,1691 | - | - | 1,1665 | 1,1673 | 1,1678 | 1,17 | 1,1704 | - | - | 1,1679 | 1,1671 | 1,1647 | 1,1686 | 1,1669 | - | - | 1,1652 | 1,1643 | 1,1702 | 1,1725 | 1,1735 | - | - | - | - | 1,1772 | 1,1704 | 1,1702 | - | - | 1,169 |
---|
CNY | 7,8551 | - | - | 7,8532 | 7,8356 | 7,8169 | 7,8013 | 7,7729 | - | - | 7,8069 | 7,7875 | 7,7692 | 7,8278 | 7,8022 | - | - | 7,8055 | 7,8068 | 7,7926 | 7,8092 | 7,7945 | - | - | - | - | 7,7975 | 7,8001 | 7,8044 | - | - | 7,807 |
---|
CZK | 25,524 | - | - | 25,557 | 25,653 | 25,636 | 25,611 | 25,555 | - | - | 25,601 | 25,596 | 25,65 | 25,695 | 25,678 | - | - | 25,685 | 25,662 | 25,674 | 25,715 | 25,75 | - | - | - | - | 25,84 | 25,645 | 25,535 | - | - | 25,645 |
---|
DKK | 7,442 | - | - | 7,4418 | 7,4415 | 7,4421 | 7,4415 | 7,4417 | - | - | 7,4433 | 7,4423 | 7,4431 | 7,4433 | 7,4443 | - | - | 7,444 | 7,4435 | 7,4443 | 7,4447 | 7,4443 | - | - | - | - | 7,445 | 7,4455 | 7,4449 | - | - | 7,443 |
---|
GBP | 0,88115 | - | - | 0,87725 | 0,88183 | 0,88335 | 0,88068 | 0,87525 | - | - | 0,8825 | 0,88068 | 0,87905 | 0,88163 | 0,88253 | - | - | 0,88208 | 0,885 | 0,8832 | 0,88763 | 0,88568 | - | - | - | - | 0,88593 | 0,88768 | 0,88723 | - | - | 0,883 |
---|
HKD | 9,2853 | - | - | 9,2721 | 9,2563 | 9,2323 | 9,204 | 9,1661 | - | - | 9,2093 | 9,1848 | 9,1612 | 9,2499 | 9,2223 | - | - | 9,2194 | 9,2446 | 9,2677 | 9,2758 | 9,2648 | - | - | - | - | 9,2953 | 9,3274 | 9,372 | - | - | 9,248 |
---|
HRK | 7,5553 | - | - | 7,555 | 7,5543 | 7,5463 | 7,545 | 7,5493 | - | - | 7,542 | 7,5395 | 7,5505 | 7,5478 | 7,5465 | - | - | 7,543 | 7,545 | 7,547 | 7,5468 | 7,542 | - | - | - | - | 7,5398 | 7,5115 | 7,44 | - | - | 7,539 |
---|
HUF | 313,8 | - | - | 313,08 | 313,96 | 314,45 | 314,84 | 314,5 | - | - | 313,95 | 314,33 | 314,36 | 314,07 | 313,43 | - | - | 313,67 | 313,1 | 312,75 | 312,36 | 311,82 | - | - | - | - | 310,99 | 310,3 | 310,33 | - | - | 313,163 |
---|
IDR | 16082,95 | - | - | 16036,73 | 16008,85 | 16007,31 | 15967,83 | 15910,41 | - | - | 15978,86 | 16004,41 | 15969,18 | 16077,22 | 16029,01 | - | - | 16027,64 | 16057,76 | 16083,14 | 16067,76 | 16070,5 | - | - | - | - | 16123,38 | 16184,89 | 16239,12 | - | - | 16 048,787 |
---|
ILS | 4,1497 | - | - | 4,1434 | 4,1392 | 4,1519 | 4,1478 | 4,1343 | - | - | 4,1609 | 4,1648 | 4,1607 | 4,1777 | 4,1634 | - | - | 4,1434 | 4,1364 | 4,1398 | 4,1395 | 4,1305 | - | - | - | - | 4,1432 | 4,1512 | 4,1635 | - | - | 4,150 |
---|
INR | 76,655 | - | - | 76,409 | 76,3015 | 76,243 | 76,111 | 75,6775 | - | - | 75,9805 | 75,77 | 75,617 | 76,2465 | 75,6085 | - | - | 75,7645 | 75,7025 | 75,9475 | 75,9275 | 75,9065 | - | - | - | - | 76,3125 | 76,473 | 76,6055 | - | - | 76,066 |
---|
JPY | 133,7 | - | - | 133,91 | 133,37 | 132,52 | 132,88 | 133,26 | - | - | 133,66 | 133,54 | 132,99 | 133,39 | 132,45 | - | - | 132,66 | 133,23 | 134,16 | 134,59 | 134,37 | - | - | - | - | 134,7 | 134,74 | 135,01 | - | - | 133,638 |
---|
KRW | 1287,47 | - | - | 1287,92 | 1286,86 | 1291,5 | 1287,95 | 1285,33 | - | - | 1285,61 | 1281,27 | 1280,07 | 1288,74 | 1284,73 | - | - | 1282,23 | 1281,28 | 1281,59 | 1281,82 | 1276,34 | - | - | - | - | 1277,73 | 1276,37 | 1279,61 | - | - | 1 283,391 |
---|
MXN | 22,1942 | - | - | 22,1016 | 22,08 | 22,203 | 22,3177 | 22,2205 | - | - | 22,3042 | 22,4566 | 22,5424 | 22,6237 | 22,6281 | - | - | 22,4718 | 22,5125 | 22,7971 | 22,9004 | 23,1255 | - | - | - | - | 23,5221 | 23,4672 | 23,6612 | - | - | 22,638 |
---|
MYR | 4,862 | - | - | 4,821 | 4,8057 | 4,816 | 4,8184 | 4,8001 | - | - | 4,8004 | 4,786 | 4,7959 | 4,8377 | 4,8163 | - | - | 4,8141 | 4,825 | 4,8257 | 4,8373 | 4,8354 | - | - | - | - | 4,8481 | 4,853 | 4,8536 | - | - | 4,824 |
---|
NOK | 9,8753 | - | - | 9,8668 | 9,8228 | 9,7575 | 9,7503 | 9,7665 | - | - | 9,8825 | 9,8245 | 9,8253 | 9,7783 | 9,7828 | - | - | 9,8573 | 9,8875 | 9,8683 | 9,9738 | 9,8963 | - | - | - | - | 9,8605 | 9,867 | 9,8403 | - | - | 9,841 |
---|
NZD | 1,7349 | - | - | 1,7281 | 1,7193 | 1,7141 | 1,7252 | 1,7157 | - | - | 1,7049 | 1,6956 | 1,6886 | 1,6934 | 1,6803 | - | - | 1,6836 | 1,6866 | 1,697 | 1,6931 | 1,6904 | - | - | - | - | 1,6825 | 1,6856 | 1,685 | - | - | 1,700 |
---|
PHP | 59,873 | - | - | 60,103 | 59,978 | 59,891 | 59,646 | 59,336 | - | - | 59,392 | 59,377 | 59,252 | 59,902 | 59,528 | - | - | 59,551 | 59,409 | 59,502 | 59,525 | 59,382 | - | - | - | - | 59,43 | 59,561 | 59,795 | - | - | 59,602 |
---|
PLN | 4,2129 | - | - | 4,2026 | 4,202 | 4,2142 | 4,2129 | 4,202 | - | - | 4,2033 | 4,2044 | 4,2146 | 4,222 | 4,2167 | - | - | 4,207 | 4,1993 | 4,2041 | 4,1998 | 4,1975 | - | - | - | - | 4,1884 | 4,1808 | 4,177 | - | - | 4,203 |
---|
RON | 4,6305 | - | - | 4,6215 | 4,6337 | 4,632 | 4,6354 | 4,6336 | - | - | 4,6323 | 4,6335 | 4,6325 | 4,633 | 4,6332 | - | - | 4,6228 | 4,6198 | 4,6284 | 4,6363 | 4,642 | - | - | - | - | 4,6499 | 4,652 | 4,6585 | - | - | 4,635 |
---|
RUB | 69,6973 | - | - | 69,7763 | 69,5478 | 69,7909 | 69,7763 | 69,6511 | - | - | 69,7954 | 69,2925 | 69,1283 | 69,619 | 69,5043 | - | - | 69,1462 | 69,3065 | 69,5139 | 69,3462 | 69,095 | - | - | - | - | 68,5974 | 68,7979 | 69,392 | - | - | 69,409 |
---|
SEK | 9,9487 | - | - | 9,9635 | 9,968 | 9,9265 | 9,9558 | 9,977 | - | - | 10,016 | 9,9328 | 9,906 | 9,9488 | 9,9583 | - | - | 9,9588 | 9,9508 | 9,9128 | 9,9844 | 9,9327 | - | - | - | - | 9,8727 | 9,8452 | 9,8438 | - | - | 9,937 |
---|
SGD | 1,6014 | - | - | 1,5992 | 1,5953 | 1,5925 | 1,5916 | 1,5889 | - | - | 1,5936 | 1,5901 | 1,5874 | 1,595 | 1,5897 | - | - | 1,5904 | 1,592 | 1,594 | 1,5952 | 1,5929 | - | - | - | - | 1,5937 | 1,5968 | 1,6024 | - | - | 1,594 |
---|
THB | 38,781 | - | - | 38,692 | 38,626 | 38,559 | 38,458 | 38,361 | - | - | 38,49 | 38,369 | 38,236 | 38,505 | 38,375 | - | - | 38,499 | 38,655 | 38,792 | 38,838 | 38,83 | - | - | - | - | 39,027 | 38,929 | 39,121 | - | - | 38,639 |
---|
TRY | 4,6718 | - | - | 4,6262 | 4,5823 | 4,5489 | 4,5553 | 4,5165 | - | - | 4,5084 | 4,504 | 4,5242 | 4,5855 | 4,5603 | - | - | 4,5253 | 4,5294 | 4,5366 | 4,5313 | 4,525 | - | - | - | - | 4,5475 | 4,5459 | 4,5464 | - | - | 4,551 |
---|
USD | 1,1885 | - | - | 1,1865 | 1,1847 | 1,1817 | 1,1786 | 1,1742 | - | - | 1,1796 | 1,1766 | 1,1736 | 1,1845 | 1,1806 | - | - | 1,1795 | 1,1823 | 1,1845 | 1,1859 | 1,1853 | - | - | - | - | 1,1895 | 1,1934 | 1,1993 | - | - | 1,184 |
---|
ZAR | 16,2907 | - | - | 16,172 | 16,0077 | 15,9847 | 16,0897 | 16,0391 | - | - | 16,0618 | 16,0156 | 15,9868 | 15,954 | 15,7809 | - | - | 15,1661 | 15,0558 | 15,0112 | 15,0858 | 15,0586 | - | - | - | - | 14,8108 | 14,7325 | 14,8054 | - | - | 15,585 |
---|
www.openiazoch.sk
«« spä