12/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4681 | 1,472 | 1,462 | 1,4692 | 1,4765 | - | - | 1,4789 | 1,4903 | 1,4846 | 1,5056 | 1,5056 | - | - | 1,5128 | 1,5206 | 1,5203 | 1,5005 | 1,5012 | - | - | 1,5057 | 1,5027 | 1,5053 | - | - | - | - | 1,4964 | 1,4878 | 1,4829 | 1,493 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,1991 | 3,1875 | 3,1534 | 3,1728 | 3,1832 | - | - | 3,1777 | 3,2238 | 3,2105 | 3,2593 | 3,3071 | - | - | 3,3181 | 3,4196 | 3,3988 | 3,2777 | 3,2525 | - | - | 3,2455 | 3,2498 | 3,2921 | - | - | - | - | 3,2602 | 3,2394 | 3,2207 | 3,250 |
---|
CAD | 1,4213 | 1,4125 | 1,4034 | 1,3998 | 1,4085 | - | - | 1,4027 | 1,4166 | 1,4186 | 1,4281 | 1,4417 | - | - | 1,4407 | 1,4612 | 1,4482 | 1,4248 | 1,4239 | - | - | 1,4257 | 1,4213 | 1,4164 | - | - | - | - | 1,4183 | 1,4132 | 1,4063 | 1,422 |
---|
CHF | 1,2028 | 1,204 | 1,2032 | 1,2035 | 1,2021 | - | - | 1,2023 | 1,2021 | 1,2024 | 1,2012 | 1,201 | - | - | 1,2011 | 1,2009 | 1,201 | 1,2052 | 1,2039 | - | - | 1,2035 | 1,2032 | 1,2025 | - | - | - | - | 1,2028 | 1,2028 | 1,2024 | 1,203 |
---|
CNY | 7,6742 | 7,6413 | 7,5752 | 7,5777 | 7,6055 | - | - | 7,5666 | 7,6549 | 7,6526 | 7,6916 | 7,7049 | - | - | 7,696 | 7,7624 | 7,7143 | 7,6364 | 7,64 | - | - | 7,6271 | 7,6034 | 7,5969 | - | - | - | - | 7,592 | 7,5442 | 7,5358 | 7,633 |
---|
CZK | 27,626 | 27,605 | 27,623 | 27,616 | 27,635 | - | - | 27,611 | 27,618 | 27,618 | 27,633 | 27,59 | - | - | 27,565 | 27,607 | 27,626 | 27,606 | 27,636 | - | - | 27,618 | 27,66 | 27,777 | - | - | - | - | 27,717 | 27,728 | 27,735 | 27,640 |
---|
DKK | 7,4401 | 7,4406 | 7,4411 | 7,44 | 7,4399 | - | - | 7,4401 | 7,4403 | 7,4397 | 7,4387 | 7,437 | - | - | 7,4379 | 7,4407 | 7,4405 | 7,4393 | 7,4391 | - | - | 7,4401 | 7,4408 | 7,4396 | - | - | - | - | 7,4404 | 7,4436 | 7,4453 | 7,440 |
---|
GBP | 0,7927 | 0,7936 | 0,7862 | 0,7861 | 0,7881 | - | - | 0,7845 | 0,79015 | 0,78975 | 0,7927 | 0,7925 | - | - | 0,7936 | 0,7965 | 0,7932 | 0,7865 | 0,7847 | - | - | 0,7849 | 0,7867 | 0,7865 | - | - | - | - | 0,7842 | 0,7823 | 0,7789 | 0,788 |
---|
HKD | 9,6691 | 9,6348 | 9,5597 | 9,544 | 9,5823 | - | - | 9,5013 | 9,5889 | 9,6059 | 9,6348 | 9,6517 | - | - | 9,6334 | 9,7206 | 9,6518 | 9,5292 | 9,5233 | - | - | 9,5098 | 9,4761 | 9,4844 | - | - | - | - | 9,4632 | 9,434 | 9,417 | 9,563 |
---|
HRK | 7,6758 | 7,6755 | 7,6755 | 7,6753 | 7,674 | - | - | 7,67 | 7,6655 | 7,668 | 7,674 | 7,674 | - | - | 7,666 | 7,667 | 7,67 | 7,6675 | 7,666 | - | - | 7,665 | 7,6651 | 7,663 | - | - | - | - | 7,658 | 7,6598 | 7,658 | 7,668 |
---|
HUF | 306,43 | 306,93 | 306,72 | 306,9 | 307,25 | - | - | 306,55 | 305,75 | 307,21 | 308,14 | 308,93 | - | - | 308,32 | 312,23 | 314,42 | 314,73 | 316,45 | - | - | 315,33 | 313,93 | 316,08 | - | - | - | - | 314,68 | 314,98 | 315,54 | 310,833 |
---|
IDR | 15317,53 | 15272,2 | 15167,74 | 15157,92 | 15220,71 | - | - | 15153,97 | 15271,39 | 15298,55 | 15384 | 15579,32 | - | - | 15972,98 | 16144,54 | 15758,64 | 15440,5 | 15254,85 | - | - | 15255,54 | 15205,81 | 15214,5 | - | - | - | - | 15128,58 | 15099,67 | 15076,1 | 15 351,192 |
---|
ILS | 4,8818 | 4,9255 | 4,9219 | 4,9109 | 4,8945 | - | - | 4,8957 | 4,8645 | 4,878 | 4,8575 | 4,8569 | - | - | 4,8862 | 4,9055 | 4,8805 | 4,8515 | 4,8211 | - | - | 4,8109 | 4,7708 | 4,778 | - | - | - | - | 4,7916 | 4,752 | 4,72 | 4,850 |
---|
INR | 77,3564 | 76,8834 | 76,2179 | 76,2063 | 76,3786 | - | - | 75,9015 | 76,6415 | 76,9233 | 77,5644 | 77,7677 | - | - | 78,582 | 80,2218 | 79,1973 | 77,4772 | 77,7322 | - | - | 77,4769 | 77,2991 | 77,5589 | - | - | - | - | 77,666 | 77,1686 | 76,719 | 77,378 |
---|
JPY | 147,62 | 148,08 | 147,2 | 147,64 | 149,03 | - | - | 148,45 | 148,02 | 147,33 | 147,2 | 147,41 | - | - | 147,67 | 145,79 | 145,89 | 145,96 | 146,41 | - | - | 147,06 | 146,8 | 147,07 | - | - | - | - | 146,96 | 145,41 | 145,23 | 147,059 |
---|
KRW | 1381,4 | 1382,24 | 1373,85 | 1373,54 | 1377,79 | - | - | 1367,65 | 1370,84 | 1369,94 | 1368,53 | 1372,22 | - | - | 1368,94 | 1354,09 | 1363,34 | 1347,16 | 1349,92 | - | - | 1343,82 | 1346,58 | 1347,55 | - | - | - | - | 1341,07 | 1334,19 | 1324,8 | 1 359,974 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | - | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
MXN | 17,3472 | 17,4172 | 17,362 | 17,3743 | 17,499 | - | - | 17,6331 | 17,809 | 17,8541 | 18,0523 | 18,5119 | - | - | 18,3628 | 18,5391 | 18,3496 | 17,812 | 17,8389 | - | - | 17,8608 | 17,8924 | 18,0123 | - | - | - | - | 17,9281 | 17,9293 | 17,8679 | 17,869 |
---|
MYR | 4,272 | 4,2705 | 4,2505 | 4,2454 | 4,2911 | - | - | 4,2815 | 4,3049 | 4,3088 | 4,3385 | 4,3502 | - | - | 4,3525 | 4,3769 | 4,34 | 4,2521 | 4,2668 | - | - | 4,2839 | 4,2697 | 4,2729 | - | - | - | - | 4,2659 | 4,2559 | 4,2473 | 4,290 |
---|
NOK | 8,6745 | 8,697 | 8,656 | 8,721 | 8,8105 | - | - | 8,7975 | 8,8105 | 8,8765 | 9,006 | 9,119 | - | - | 9,1765 | 9,542 | 9,2505 | 9,0645 | 9,0145 | - | - | 9,0565 | 9,029 | 9,1511 | - | - | - | - | 9,0475 | 9,042 | 9,042 | 8,980 |
---|
NZD | 1,5838 | 1,5884 | 1,5884 | 1,5888 | 1,5928 | - | - | 1,6037 | 1,6102 | 1,6034 | 1,5892 | 1,5946 | - | - | 1,6062 | 1,605 | 1,6073 | 1,5861 | 1,5789 | - | - | 1,5803 | 1,5772 | 1,5807 | - | - | - | - | 1,5644 | 1,5536 | 1,5525 | 1,587 |
---|
PHP | 55,869 | 55,649 | 55,018 | 54,846 | 55,123 | - | - | 54,776 | 55,119 | 55,25 | 55,262 | 55,41 | - | - | 55,539 | 56,118 | 55,751 | 54,972 | 54,937 | - | - | 54,723 | 54,563 | 54,596 | - | - | - | - | 54,558 | 54,42 | 54,436 | 55,092 |
---|
PLN | 4,1782 | 4,1637 | 4,1598 | 4,1614 | 4,1628 | - | - | 4,1611 | 4,1602 | 4,1619 | 4,1798 | 4,1735 | - | - | 4,1782 | 4,2061 | 4,2258 | 4,2422 | 4,2738 | - | - | 4,2665 | 4,2765 | 4,3078 | - | - | - | - | 4,3023 | 4,3103 | 4,2732 | 4,215 |
---|
RON | 4,4335 | 4,4288 | 4,4268 | 4,429 | 4,4321 | - | - | 4,4425 | 4,4393 | 4,443 | 4,4508 | 4,4673 | - | - | 4,4813 | 4,479 | 4,475 | 4,4713 | 4,4738 | - | - | 4,4666 | 4,4799 | 4,4628 | - | - | - | - | 4,4741 | 4,4847 | 4,4828 | 4,458 |
---|
RUB | 65,2758 | 66,267 | 65,375 | 65,7875 | 66,3305 | - | - | 65,6218 | 66,986 | 67,2763 | 68,6459 | 71,4175 | - | - | 74,7717 | 91,52 | 82,1728 | 75,485 | 73,4223 | - | - | 67,1555 | 66,9335 | 66,8863 | - | - | - | - | 68,065 | 69,1315 | 72,337 | 70,327 |
---|
SEK | 9,2562 | 9,2795 | 9,2713 | 9,2747 | 9,299 | - | - | 9,3058 | 9,3004 | 9,3276 | 9,3575 | 9,37 | - | - | 9,4096 | 9,551 | 9,5019 | 9,4361 | 9,4624 | - | - | 9,5536 | 9,5031 | 9,54 | - | - | - | - | 9,6234 | 9,4746 | 9,393 | 9,404 |
---|
SGD | 1,6285 | 1,6242 | 1,6149 | 1,6187 | 1,6293 | - | - | 1,6201 | 1,63 | 1,6263 | 1,6323 | 1,6307 | - | - | 1,6322 | 1,6312 | 1,6247 | 1,6149 | 1,6147 | - | - | 1,6171 | 1,6141 | 1,616 | - | - | - | - | 1,6134 | 1,6085 | 1,6058 | 1,621 |
---|
THB | 40,958 | 40,825 | 40,511 | 40,518 | 40,717 | - | - | 40,515 | 40,731 | 40,658 | 40,792 | 40,824 | - | - | 40,931 | 41,302 | 41,035 | 40,376 | 40,361 | - | - | 40,282 | 40,184 | 40,169 | - | - | - | - | 40,223 | 40,019 | 39,91 | 40,564 |
---|
TRY | 2,7673 | 2,7655 | 2,7572 | 2,7556 | 2,766 | - | - | 2,7946 | 2,794 | 2,8 | 2,8153 | 2,8523 | - | - | 2,9025 | 2,9797 | 2,933 | 2,8533 | 2,8552 | - | - | 2,8423 | 2,8407 | 2,841 | - | - | - | - | 2,8313 | 2,8587 | 2,832 | 2,830 |
---|
USD | 1,2469 | 1,2424 | 1,2331 | 1,2311 | 1,2362 | - | - | 1,2258 | 1,2369 | 1,2392 | 1,2428 | 1,245 | - | - | 1,2426 | 1,2537 | 1,2448 | 1,2285 | 1,2279 | - | - | 1,2259 | 1,2213 | 1,2219 | - | - | - | - | 1,2197 | 1,216 | 1,2141 | 1,233 |
---|
ZAR | 13,7542 | 13,7499 | 13,7793 | 13,7641 | 13,8773 | - | - | 14,1223 | 14,1656 | 14,243 | 14,3385 | 14,4769 | - | - | 14,4703 | 14,6054 | 14,571 | 14,1879 | 14,2467 | - | - | 14,2082 | 14,1729 | 14,2498 | - | - | - | - | 14,1557 | 14,1487 | 14,0353 | 14,158 |
---|
www.openiazoch.sk
«« spä