12/201412345678910111213141516171819202122232425262728293031Priem
AUD1,46811,4721,4621,46921,4765--1,47891,49031,48461,50561,5056--1,51281,52061,52031,50051,5012--1,50571,50271,5053----1,49641,48781,48291,493
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,9558----1,95581,95581,95581,956
BRL3,19913,18753,15343,17283,1832--3,17773,22383,21053,25933,3071--3,31813,41963,39883,27773,2525--3,24553,24983,2921----3,26023,23943,22073,250
CAD1,42131,41251,40341,39981,4085--1,40271,41661,41861,42811,4417--1,44071,46121,44821,42481,4239--1,42571,42131,4164----1,41831,41321,40631,422
CHF1,20281,2041,20321,20351,2021--1,20231,20211,20241,20121,201--1,20111,20091,2011,20521,2039--1,20351,20321,2025----1,20281,20281,20241,203
CNY7,67427,64137,57527,57777,6055--7,56667,65497,65267,69167,7049--7,6967,76247,71437,63647,64--7,62717,60347,5969----7,5927,54427,53587,633
CZK27,62627,60527,62327,61627,635--27,61127,61827,61827,63327,59--27,56527,60727,62627,60627,636--27,61827,6627,777----27,71727,72827,73527,640
DKK7,44017,44067,44117,447,4399--7,44017,44037,43977,43877,437--7,43797,44077,44057,43937,4391--7,44017,44087,4396----7,44047,44367,44537,440
GBP0,79270,79360,78620,78610,7881--0,78450,790150,789750,79270,7925--0,79360,79650,79320,78650,7847--0,78490,78670,7865----0,78420,78230,77890,788
HKD9,66919,63489,55979,5449,5823--9,50139,58899,60599,63489,6517--9,63349,72069,65189,52929,5233--9,50989,47619,4844----9,46329,4349,4179,563
HRK7,67587,67557,67557,67537,674--7,677,66557,6687,6747,674--7,6667,6677,677,66757,666--7,6657,66517,663----7,6587,65987,6587,668
HUF306,43306,93306,72306,9307,25--306,55305,75307,21308,14308,93--308,32312,23314,42314,73316,45--315,33313,93316,08----314,68314,98315,54310,833
IDR15317,5315272,215167,7415157,9215220,71--15153,9715271,3915298,551538415579,32--15972,9816144,5415758,6415440,515254,85--15255,5415205,8115214,5----15128,5815099,6715076,115 351,192
ILS4,88184,92554,92194,91094,8945--4,89574,86454,8784,85754,8569--4,88624,90554,88054,85154,8211--4,81094,77084,778----4,79164,7524,724,850
INR77,356476,883476,217976,206376,3786--75,901576,641576,923377,564477,7677--78,58280,221879,197377,477277,7322--77,476977,299177,5589----77,66677,168676,71977,378
JPY147,62148,08147,2147,64149,03--148,45148,02147,33147,2147,41--147,67145,79145,89145,96146,41--147,06146,8147,07----146,96145,41145,23147,059
KRW1381,41382,241373,851373,541377,79--1367,651370,841369,941368,531372,22--1368,941354,091363,341347,161349,92--1343,821346,581347,55----1341,071334,191324,81 359,974
LTL3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,4528----3,45283,45283,45283,453
MXN17,347217,417217,36217,374317,499--17,633117,80917,854118,052318,5119--18,362818,539118,349617,81217,8389--17,860817,892418,0123----17,928117,929317,867917,869
MYR4,2724,27054,25054,24544,2911--4,28154,30494,30884,33854,3502--4,35254,37694,344,25214,2668--4,28394,26974,2729----4,26594,25594,24734,290
NOK8,67458,6978,6568,7218,8105--8,79758,81058,87659,0069,119--9,17659,5429,25059,06459,0145--9,05659,0299,1511----9,04759,0429,0428,980
NZD1,58381,58841,58841,58881,5928--1,60371,61021,60341,58921,5946--1,60621,6051,60731,58611,5789--1,58031,57721,5807----1,56441,55361,55251,587
PHP55,86955,64955,01854,84655,123--54,77655,11955,2555,26255,41--55,53956,11855,75154,97254,937--54,72354,56354,596----54,55854,4254,43655,092
PLN4,17824,16374,15984,16144,1628--4,16114,16024,16194,17984,1735--4,17824,20614,22584,24224,2738--4,26654,27654,3078----4,30234,31034,27324,215
RON4,43354,42884,42684,4294,4321--4,44254,43934,4434,45084,4673--4,48134,4794,4754,47134,4738--4,46664,47994,4628----4,47414,48474,48284,458
RUB65,275866,26765,37565,787566,3305--65,621866,98667,276368,645971,4175--74,771791,5282,172875,48573,4223--67,155566,933566,8863----68,06569,131572,33770,327
SEK9,25629,27959,27139,27479,299--9,30589,30049,32769,35759,37--9,40969,5519,50199,43619,4624--9,55369,50319,54----9,62349,47469,3939,404
SGD1,62851,62421,61491,61871,6293--1,62011,631,62631,63231,6307--1,63221,63121,62471,61491,6147--1,61711,61411,616----1,61341,60851,60581,621
THB40,95840,82540,51140,51840,717--40,51540,73140,65840,79240,824--40,93141,30241,03540,37640,361--40,28240,18440,169----40,22340,01939,9140,564
TRY2,76732,76552,75722,75562,766--2,79462,7942,82,81532,8523--2,90252,97972,9332,85332,8552--2,84232,84072,841----2,83132,85872,8322,830
USD1,24691,24241,23311,23111,2362--1,22581,23691,23921,24281,245--1,24261,25371,24481,22851,2279--1,22591,22131,2219----1,21971,2161,21411,233
ZAR13,754213,749913,779313,764113,8773--14,122314,165614,24314,338514,4769--14,470314,605414,57114,187914,2467--14,208214,172914,2498----14,155714,148714,035314,158

www.openiazoch.sk
«« spä