12/2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,4812 | 1,4873 | 1,5046 | 1,5038 | 1,5065 | - | - | 1,5101 | 1,5039 | 1,5123 | 1,521 | 1,5355 | - | - | 1,54 | 1,5421 | 1,5434 | 1,5445 | 1,5405 | - | - | 1,532 | 1,533 | - | - | 1,5506 | - | - | 1,552 | 1,5423 | 1,524 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | - | - | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 3,1645 | 3,1951 | 3,2274 | 3,2225 | 3,2237 | - | - | 3,1885 | 3,1759 | 3,1997 | 3,2051 | 3,2005 | - | - | 3,2091 | 3,1891 | 3,1994 | 3,2112 | 3,2489 | - | - | 3,2504 | 3,2247 | - | - | 3,2519 | - | - | 3,2208 | 3,2576 | 3,213 |
---|
CAD | - | 1,4387 | 1,4465 | 1,4484 | 1,4487 | 1,4548 | - | - | 1,4633 | 1,4604 | 1,4581 | 1,4571 | 1,4626 | - | - | 1,4579 | 1,4557 | 1,4621 | 1,465 | 1,46 | - | - | 1,4524 | 1,4519 | - | - | 1,4731 | - | - | 1,4764 | 1,4671 | 1,458 |
---|
CHF | - | 1,2321 | 1,2287 | 1,2268 | 1,2262 | 1,2231 | - | - | 1,2231 | 1,2214 | 1,2219 | 1,2211 | 1,2226 | - | - | 1,2212 | 1,2206 | 1,2211 | 1,2261 | 1,2263 | - | - | 1,2257 | 1,2243 | - | - | 1,2234 | - | - | 1,2259 | 1,2276 | 1,224 |
---|
CNY | - | 8,2479 | 8,2717 | 8,2789 | 8,2811 | 8,3103 | - | - | 8,333 | 8,3486 | 8,3565 | 8,3675 | 8,3367 | - | - | 8,3651 | 8,3477 | 8,3483 | 8,3011 | 8,2889 | - | - | 8,3151 | 8,3081 | - | - | 8,3841 | - | - | 8,3555 | 8,3491 | 8,325 |
---|
CZK | - | 27,407 | 27,468 | 27,458 | 27,45 | 27,48 | - | - | 27,498 | 27,453 | 27,434 | 27,475 | 27,534 | - | - | 27,6 | 27,657 | 27,734 | 27,657 | 27,66 | - | - | 27,574 | 27,536 | - | - | 27,445 | - | - | 27,48 | 27,427 | 27,521 |
---|
DKK | - | 7,4598 | 7,4594 | 7,4594 | 7,4596 | 7,46 | - | - | 7,4602 | 7,4604 | 7,4606 | 7,4607 | 7,4611 | - | - | 7,4605 | 7,4607 | 7,4606 | 7,46 | 7,4607 | - | - | 7,4612 | 7,4605 | - | - | 7,4599 | - | - | 7,4603 | 7,4593 | 7,460 |
---|
GBP | - | 0,82605 | 0,8271 | 0,83 | 0,8313 | 0,8358 | - | - | 0,83765 | 0,83645 | 0,84025 | 0,8397 | 0,8437 | - | - | 0,84385 | 0,8456 | 0,8401 | 0,8349 | 0,8348 | - | - | 0,8377 | 0,83603 | - | - | 0,83665 | - | - | 0,8364 | 0,8337 | 0,836 |
---|
HKD | - | 10,4934 | 10,5262 | 10,5384 | 10,5407 | 10,5937 | - | - | 10,6396 | 10,6605 | 10,6755 | 10,6803 | 10,643 | - | - | 10,6815 | 10,6595 | 10,6586 | 10,5964 | 10,589 | - | - | 10,6248 | 10,6119 | - | - | 10,7126 | - | - | 10,6886 | 10,6933 | 10,625 |
---|
HRK | - | 7,6338 | 7,6358 | 7,641 | 7,64 | 7,6425 | - | - | 7,6445 | 7,6425 | 7,6415 | 7,6385 | 7,6283 | - | - | 7,6293 | 7,63 | 7,636 | 7,6358 | 7,6388 | - | - | 7,6395 | 7,6415 | - | - | 7,6385 | - | - | 7,625 | 7,6265 | 7,636 |
---|
HUF | - | 302,2 | 302,9 | 302,49 | 301,83 | 302,25 | - | - | 301,57 | 300,79 | 302,25 | 303,49 | 302,42 | - | - | 299,77 | 299,3 | 298,49 | 299,38 | 298,83 | - | - | 298,52 | 297,14 | - | - | 297,27 | - | - | 296,8 | 297,04 | 300,237 |
---|
IDR | - | 15931,87 | 15945,05 | 16174,91 | 16245,79 | 16298,17 | - | - | 16240,3 | 16371,02 | 16399,75 | 16596,36 | 16496,17 | - | - | 16507,61 | 16471,3 | 16594,88 | 16525,38 | 16651,42 | - | - | 16607,59 | 16622,42 | - | - | 16830,69 | - | - | 16839,12 | 16764,78 | 16 455,729 |
---|
ILS | - | 4,7796 | 4,7818 | 4,7883 | 4,7925 | 4,7922 | - | - | 4,804 | 4,8061 | 4,8209 | 4,8266 | 4,8066 | - | - | 4,8281 | 4,8274 | 4,823 | 4,8063 | 4,8028 | - | - | 4,7972 | 4,7646 | - | - | 4,808 | - | - | 4,7943 | 4,788 | 4,802 |
---|
INR | - | 84,356 | 84,669 | 84,208 | 83,865 | 84,155 | - | - | 83,889 | 83,9149 | 84,399 | 85,416 | 85,335 | - | - | 85,067 | 85,084 | 85,384 | 85,249 | 84,716 | - | - | 84,703 | 84,56 | - | - | 85,623 | - | - | 85,304 | 85,366 | 84,763 |
---|
JPY | - | 139,16 | 139,31 | 139,31 | 138,73 | 139,63 | - | - | 141,33 | 141,35 | 141,22 | 141,51 | 141,93 | - | - | 141,87 | 141,61 | 141,61 | 142,55 | 142,66 | - | - | 142,38 | 142,66 | - | - | 145,02 | - | - | 145,02 | 144,72 | 141,679 |
---|
KRW | - | 1432,49 | 1440,34 | 1442,72 | 1441,59 | 1444,01 | - | - | 1440,61 | 1444,26 | 1446,71 | 1448,33 | 1446,78 | - | - | 1450,66 | 1448,07 | 1448,32 | 1449,92 | 1450,05 | - | - | 1453,63 | 1449,52 | - | - | 1456,69 | - | - | 1454,26 | 1450,93 | 1 446,995 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | - | - | 3,4528 | - | - | 3,4528 | 3,4528 | 3,453 |
---|
LVL | - | 0,703 | 0,7028 | 0,7026 | 0,7028 | 0,703 | - | - | 0,7031 | 0,7031 | 0,7031 | 0,703 | 0,703 | - | - | 0,7029 | 0,703 | 0,7028 | 0,7028 | 0,7022 | - | - | 0,7022 | 0,7022 | - | - | 0,7018 | - | - | 0,7025 | 0,702804 | 0,703 |
---|
MXN | - | 17,7877 | 17,9796 | 17,8511 | 17,7086 | 17,8348 | - | - | 17,6094 | 17,6749 | 17,7439 | 17,8772 | 17,7782 | - | - | 17,8013 | 17,7864 | 17,8211 | 17,7312 | 17,83 | - | - | 17,7681 | 17,7663 | - | - | 18,1236 | - | - | 18,0096 | 18,0731 | 17,828 |
---|
MYR | - | 4,3437 | 4,3667 | 4,3834 | 4,3883 | 4,4192 | - | - | 4,4031 | 4,4094 | 4,4249 | 4,4466 | 4,4425 | - | - | 4,4626 | 4,4714 | 4,4808 | 4,477 | 4,4898 | - | - | 4,5117 | 4,5085 | - | - | 4,5416 | - | - | 4,5408 | 4,5221 | 4,452 |
---|
NOK | - | 8,3095 | 8,29 | 8,3105 | 8,4035 | 8,434 | - | - | 8,4285 | 8,4015 | 8,4215 | 8,4765 | 8,49 | - | - | 8,4345 | 8,46 | 8,3795 | 8,383 | 8,416 | - | - | 8,3975 | 8,4345 | - | - | 8,4475 | - | - | 8,4255 | 8,363 | 8,405 |
---|
NZD | - | 1,6507 | 1,6457 | 1,6585 | 1,6565 | 1,6663 | - | - | 1,6587 | 1,6529 | 1,6701 | 1,6562 | 1,6691 | - | - | 1,6673 | 1,6626 | 1,666 | 1,6715 | 1,6725 | - | - | 1,6697 | 1,6715 | - | - | 1,6893 | - | - | 1,6866 | 1,6762 | 1,666 |
---|
PHP | - | 59,177 | 59,403 | 59,665 | 59,641 | 60,139 | - | - | 60,531 | 60,837 | 60,78 | 60,832 | 60,62 | - | - | 60,7 | 60,838 | 60,872 | 60,793 | 60,83 | - | - | 60,825 | 60,79 | - | - | 61,264 | - | - | 61,211 | 61,289 | 60,552 |
---|
PLN | - | 4,1928 | 4,2032 | 4,1983 | 4,1894 | 4,1938 | - | - | 4,1867 | 4,1825 | 4,1831 | 4,1823 | 4,1796 | - | - | 4,1758 | 4,179 | 4,1783 | 4,1739 | 4,1653 | - | - | 4,1597 | 4,1422 | - | - | 4,1515 | - | - | 4,1487 | 4,1543 | 4,176 |
---|
RON | - | 4,436 | 4,4617 | 4,4721 | 4,466 | 4,461 | - | - | 4,4482 | 4,4525 | 4,4535 | 4,4538 | 4,4573 | - | - | 4,457 | 4,4673 | 4,4723 | 4,4813 | 4,478 | - | - | 4,481 | 4,466 | - | - | 4,4625 | - | - | 4,4707 | 4,471 | 4,463 |
---|
RUB | - | 44,9057 | 45,15 | 45,0345 | 44,8932 | 45,041 | - | - | 44,926 | 44,9962 | 45,0812 | 45,1292 | 45,0965 | - | - | 45,2905 | 45,2922 | 45,305 | 44,9955 | 45,08 | - | - | 44,8968 | 44,6875 | - | - | 44,961 | - | - | 45,17 | 45,3246 | 45,063 |
---|
SEK | - | 8,8904 | 8,8677 | 8,8382 | 8,8631 | 8,9261 | - | - | 8,9554 | 8,9897 | 9,0124 | 9,0604 | 9,0351 | - | - | 9,0266 | 9,0412 | 8,9892 | 8,9539 | 8,9905 | - | - | 8,9873 | 9,0015 | - | - | 8,9785 | - | - | 8,9283 | 8,8591 | 8,960 |
---|
SGD | - | 1,6985 | 1,7023 | 1,7044 | 1,7044 | 1,7119 | - | - | 1,7139 | 1,7181 | 1,7217 | 1,7266 | 1,7251 | - | - | 1,7293 | 1,7289 | 1,7306 | 1,7313 | 1,731 | - | - | 1,7349 | 1,7346 | - | - | 1,7509 | - | - | 1,7481 | 1,7414 | 1,724 |
---|
THB | - | 43,505 | 43,695 | 43,826 | 43,881 | 44,133 | - | - | 44,089 | 44,099 | 44,114 | 44,201 | 44,002 | - | - | 44,125 | 44,165 | 44,365 | 44,37 | 44,515 | - | - | 44,78 | 44,77 | - | - | 45,414 | - | - | 45,23 | 45,178 | 44,323 |
---|
TRY | - | 2,7524 | 2,7675 | 2,7809 | 2,7784 | 2,7876 | - | - | 2,7864 | 2,7902 | 2,7999 | 2,8073 | 2,7992 | - | - | 2,797 | 2,8055 | 2,8137 | 2,8338 | 2,8583 | - | - | 2,866 | 2,8476 | - | - | 2,9859 | - | - | 2,9348 | 2,9605 | 2,828 |
---|
USD | - | 1,3536 | 1,3578 | 1,3592 | 1,3594 | 1,3661 | - | - | 1,3722 | 1,375 | 1,3767 | 1,3775 | 1,3727 | - | - | 1,3776 | 1,3749 | 1,3749 | 1,3667 | 1,3655 | - | - | 1,3702 | 1,3684 | - | - | 1,3814 | - | - | 1,3783 | 1,3791 | 1,370 |
---|
ZAR | - | 13,8223 | 14,0306 | 14,1267 | 14,2302 | 14,3055 | - | - | 14,1802 | 14,1808 | 14,2878 | 14,2673 | 14,1407 | - | - | 14,2072 | 14,2344 | 14,2257 | 14,1911 | 14,29 | - | - | 14,1583 | 14,1531 | - | - | 14,4446 | - | - | 14,4257 | 14,566 | 14,223 |
---|
www.openiazoch.sk
«« spä