12/201312345678910111213141516171819202122232425262728293031Priem
AUD-1,48121,48731,50461,50381,5065--1,51011,50391,51231,5211,5355--1,541,54211,54341,54451,5405--1,5321,533--1,5506--1,5521,54231,524
BGN-1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,9558--1,9558--1,95581,95581,956
BRL-3,16453,19513,22743,22253,2237--3,18853,17593,19973,20513,2005--3,20913,18913,19943,21123,2489--3,25043,2247--3,2519--3,22083,25763,213
CAD-1,43871,44651,44841,44871,4548--1,46331,46041,45811,45711,4626--1,45791,45571,46211,4651,46--1,45241,4519--1,4731--1,47641,46711,458
CHF-1,23211,22871,22681,22621,2231--1,22311,22141,22191,22111,2226--1,22121,22061,22111,22611,2263--1,22571,2243--1,2234--1,22591,22761,224
CNY-8,24798,27178,27898,28118,3103--8,3338,34868,35658,36758,3367--8,36518,34778,34838,30118,2889--8,31518,3081--8,3841--8,35558,34918,325
CZK-27,40727,46827,45827,4527,48--27,49827,45327,43427,47527,534--27,627,65727,73427,65727,66--27,57427,536--27,445--27,4827,42727,521
DKK-7,45987,45947,45947,45967,46--7,46027,46047,46067,46077,4611--7,46057,46077,46067,467,4607--7,46127,4605--7,4599--7,46037,45937,460
GBP-0,826050,82710,830,83130,8358--0,837650,836450,840250,83970,8437--0,843850,84560,84010,83490,8348--0,83770,83603--0,83665--0,83640,83370,836
HKD-10,493410,526210,538410,540710,5937--10,639610,660510,675510,680310,643--10,681510,659510,658610,596410,589--10,624810,6119--10,7126--10,688610,693310,625
HRK-7,63387,63587,6417,647,6425--7,64457,64257,64157,63857,6283--7,62937,637,6367,63587,6388--7,63957,6415--7,6385--7,6257,62657,636
HUF-302,2302,9302,49301,83302,25--301,57300,79302,25303,49302,42--299,77299,3298,49299,38298,83--298,52297,14--297,27--296,8297,04300,237
IDR-15931,8715945,0516174,9116245,7916298,17--16240,316371,0216399,7516596,3616496,17--16507,6116471,316594,8816525,3816651,42--16607,5916622,42--16830,69--16839,1216764,7816 455,729
ILS-4,77964,78184,78834,79254,7922--4,8044,80614,82094,82664,8066--4,82814,82744,8234,80634,8028--4,79724,7646--4,808--4,79434,7884,802
INR-84,35684,66984,20883,86584,155--83,88983,914984,39985,41685,335--85,06785,08485,38485,24984,716--84,70384,56--85,623--85,30485,36684,763
JPY-139,16139,31139,31138,73139,63--141,33141,35141,22141,51141,93--141,87141,61141,61142,55142,66--142,38142,66--145,02--145,02144,72141,679
KRW-1432,491440,341442,721441,591444,01--1440,611444,261446,711448,331446,78--1450,661448,071448,321449,921450,05--1453,631449,52--1456,69--1454,261450,931 446,995
LTL-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,4528--3,4528--3,45283,45283,453
LVL-0,7030,70280,70260,70280,703--0,70310,70310,70310,7030,703--0,70290,7030,70280,70280,7022--0,70220,7022--0,7018--0,70250,7028040,703
MXN-17,787717,979617,851117,708617,8348--17,609417,674917,743917,877217,7782--17,801317,786417,821117,731217,83--17,768117,7663--18,1236--18,009618,073117,828
MYR-4,34374,36674,38344,38834,4192--4,40314,40944,42494,44664,4425--4,46264,47144,48084,4774,4898--4,51174,5085--4,5416--4,54084,52214,452
NOK-8,30958,298,31058,40358,434--8,42858,40158,42158,47658,49--8,43458,468,37958,3838,416--8,39758,4345--8,4475--8,42558,3638,405
NZD-1,65071,64571,65851,65651,6663--1,65871,65291,67011,65621,6691--1,66731,66261,6661,67151,6725--1,66971,6715--1,6893--1,68661,67621,666
PHP-59,17759,40359,66559,64160,139--60,53160,83760,7860,83260,62--60,760,83860,87260,79360,83--60,82560,79--61,264--61,21161,28960,552
PLN-4,19284,20324,19834,18944,1938--4,18674,18254,18314,18234,1796--4,17584,1794,17834,17394,1653--4,15974,1422--4,1515--4,14874,15434,176
RON-4,4364,46174,47214,4664,461--4,44824,45254,45354,45384,4573--4,4574,46734,47234,48134,478--4,4814,466--4,4625--4,47074,4714,463
RUB-44,905745,1545,034544,893245,041--44,92644,996245,081245,129245,0965--45,290545,292245,30544,995545,08--44,896844,6875--44,961--45,1745,324645,063
SEK-8,89048,86778,83828,86318,9261--8,95548,98979,01249,06049,0351--9,02669,04128,98928,95398,9905--8,98739,0015--8,9785--8,92838,85918,960
SGD-1,69851,70231,70441,70441,7119--1,71391,71811,72171,72661,7251--1,72931,72891,73061,73131,731--1,73491,7346--1,7509--1,74811,74141,724
THB-43,50543,69543,82643,88144,133--44,08944,09944,11444,20144,002--44,12544,16544,36544,3744,515--44,7844,77--45,414--45,2345,17844,323
TRY-2,75242,76752,78092,77842,7876--2,78642,79022,79992,80732,7992--2,7972,80552,81372,83382,8583--2,8662,8476--2,9859--2,93482,96052,828
USD-1,35361,35781,35921,35941,3661--1,37221,3751,37671,37751,3727--1,37761,37491,37491,36671,3655--1,37021,3684--1,3814--1,37831,37911,370
ZAR-13,822314,030614,126714,230214,3055--14,180214,180814,287814,267314,1407--14,207214,234414,225714,191114,29--14,158314,1531--14,4446--14,425714,56614,223

www.openiazoch.sk
«« spä