12/2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,2517 | 1,2497 | 1,2483 | 1,2456 | 1,2318 | - | - | 1,2318 | 1,2381 | 1,2358 | 1,2391 | 1,2429 | - | - | 1,2494 | 1,2512 | 1,2667 | 1,2632 | 1,2662 | - | - | 1,2715 | - | - | 1,2782 | 1,2692 | - | - | 1,2712 | 1,253 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | - | - | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 2,7477 | 2,7575 | 2,7511 | 2,7199 | 2,686 | - | - | 2,6877 | 2,6951 | 2,7112 | 2,7126 | 2,7244 | - | - | 2,7501 | 2,7595 | 2,7678 | 2,7308 | 2,736 | - | - | 2,7487 | - | - | 2,7186 | 2,6928 | - | - | 2,7036 | 2,726 |
---|
CAD | - | - | 1,2964 | 1,3013 | 1,296 | 1,2961 | 1,2806 | - | - | 1,2761 | 1,282 | 1,285 | 1,2852 | 1,2878 | - | - | 1,299 | 1,2972 | 1,3126 | 1,3106 | 1,309 | - | - | 1,3124 | - | - | 1,3156 | 1,3122 | - | - | 1,3137 | 1,298 |
---|
CHF | - | - | 1,2087 | 1,2136 | 1,2128 | 1,2114 | 1,2077 | - | - | 1,2068 | 1,2115 | 1,2109 | 1,209 | 1,2089 | - | - | 1,2082 | 1,208 | 1,2096 | 1,2079 | 1,2077 | - | - | 1,207 | - | - | 1,2082 | 1,208 | - | - | 1,2072 | 1,209 |
---|
CNY | - | - | 8,1328 | 8,1506 | 8,1395 | 8,1439 | 8,0358 | - | - | 8,0684 | 8,1157 | 8,148 | 8,1849 | 8,1704 | - | - | 8,2105 | 8,2079 | 8,2902 | 8,2554 | 8,2311 | - | - | 8,2394 | - | - | 8,274 | 8,2172 | - | - | 8,2207 | 8,181 |
---|
CZK | - | - | 25,256 | 25,243 | 25,218 | 25,195 | 25,208 | - | - | 25,245 | 25,29 | 25,265 | 25,289 | 25,231 | - | - | 25,222 | 25,2 | 25,254 | 25,228 | 25,189 | - | - | 25,127 | - | - | 25,115 | 25,14 | - | - | 25,151 | 25,214 |
---|
DKK | - | - | 7,4602 | 7,4604 | 7,4599 | 7,4592 | 7,459 | - | - | 7,4591 | 7,4593 | 7,4604 | 7,461 | 7,4613 | - | - | 7,4613 | 7,4603 | 7,4608 | 7,4612 | 7,4612 | - | - | 7,4616 | - | - | 7,4602 | 7,4604 | - | - | 7,461 | 7,460 |
---|
GBP | - | - | 0,8121 | 0,8123 | 0,8119 | 0,81135 | 0,8061 | - | - | 0,8044 | 0,8074 | 0,80775 | 0,81005 | 0,8115 | - | - | 0,812 | 0,8128 | 0,8161 | 0,8146 | 0,8142 | - | - | 0,8175 | - | - | 0,8199 | 0,81695 | - | - | 0,8161 | 0,812 |
---|
HKD | - | - | 10,1193 | 10,1463 | 10,1255 | 10,1308 | 10,0015 | - | - | 10,0208 | 10,0697 | 10,1061 | 10,1348 | 10,1378 | - | - | 10,1991 | 10,2131 | 10,3092 | 10,2657 | 10,2371 | - | - | 10,2447 | - | - | 10,2834 | 10,2191 | - | - | 10,226 | 10,168 |
---|
HRK | - | - | 7,532 | 7,5265 | 7,52 | 7,532 | 7,5238 | - | - | 7,5263 | 7,5245 | 7,5225 | 7,5185 | 7,523 | - | - | 7,5335 | 7,538 | 7,5355 | 7,5333 | 7,537 | - | - | 7,544 | - | - | 7,5558 | 7,55 | - | - | 7,5575 | 7,533 |
---|
HUF | - | - | 281,89 | 282,39 | 282,62 | 283,48 | 283,96 | - | - | 283,51 | 282,14 | 282,33 | 283,5 | 283,76 | - | - | 287,19 | 288,4 | 286,81 | 286,13 | 287,2 | - | - | 290,19 | - | - | 291,43 | 290,79 | - | - | 292,3 | 285,791 |
---|
IDR | - | - | 12534,89 | 12580,93 | 12582,01 | 12591,79 | 12417,98 | - | - | 12452,8 | 12519,24 | 12558,82 | 12598,62 | 12609,02 | - | - | 12686,72 | 12707,71 | 12836,19 | 12786,61 | 12758,09 | - | - | 12762,86 | - | - | 12820,43 | 12705,29 | - | - | 12713,97 | 12 643,367 |
---|
ILS | - | - | 4,9758 | 4,9957 | 4,9672 | 4,9849 | 4,9491 | - | - | 4,9504 | 4,948 | 4,932 | 4,942 | 4,9687 | - | - | 4,9732 | 4,9615 | 4,9814 | 4,9654 | 4,948 | - | - | 4,951 | - | - | 4,9436 | 4,9194 | - | - | 4,9258 | 4,957 |
---|
INR | - | - | 71,522 | 71,571 | 71,278 | 70,769 | 70,3 | - | - | 70,475 | 70,513 | 70,749 | 70,9473 | 71,28 | - | - | 72,216 | 72,288 | 72,569 | 72,674 | 72,749 | - | - | 72,64 | - | - | 72,913 | 72,1835 | - | - | 72,56 | 71,695 |
---|
JPY | - | - | 107,36 | 107,28 | 107,31 | 107,66 | 106,19 | - | - | 106,23 | 107,11 | 108,12 | 109,18 | 109,55 | - | - | 110,39 | 110,53 | 112,36 | 111,52 | 110,99 | - | - | 111,64 | - | - | 113,87 | 113,5 | - | - | 113,61 | 109,705 |
---|
KRW | - | - | 1413,94 | 1419,25 | 1414,07 | 1417,21 | 1397,67 | - | - | 1394,66 | 1397,72 | 1400,12 | 1404,42 | 1406,04 | - | - | 1411,5 | 1413,3 | 1426,11 | 1423,62 | 1421,45 | - | - | 1419,69 | - | - | 1422,42 | 1407,37 | - | - | 1406,23 | 1 411,410 |
---|
LTL | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | - | - | 3,4528 | 3,4528 | - | - | 3,4528 | 3,453 |
---|
LVL | - | - | 0,6963 | 0,6964 | 0,6965 | 0,6963 | 0,6964 | - | - | 0,6963 | 0,6961 | 0,6961 | 0,6962 | 0,6963 | - | - | 0,6963 | 0,6961 | 0,6963 | 0,6963 | 0,6964 | - | - | 0,6965 | - | - | 0,6971 | 0,6978 | - | - | 0,6977 | 0,696 |
---|
MXN | - | - | 16,8362 | 16,9802 | 16,9098 | 16,8684 | 16,6145 | - | - | 16,5673 | 16,609 | 16,6319 | 16,663 | 16,7345 | - | - | 16,8182 | 16,7795 | 16,8993 | 16,9287 | 17,0072 | - | - | 17,0977 | - | - | 17,1939 | 17,1386 | - | - | 17,1845 | 16,866 |
---|
MYR | - | - | 3,9727 | 3,983 | 3,9735 | 3,9845 | 3,9434 | - | - | 3,9583 | 3,972 | 3,9792 | 3,9946 | 3,9982 | - | - | 4,0264 | 4,0236 | 4,0618 | 4,0473 | 4,043 | - | - | 4,0511 | - | - | 4,0598 | 4,0357 | - | - | 4,0347 | 4,008 |
---|
NOK | - | - | 7,349 | 7,3465 | 7,356 | 7,336 | 7,3305 | - | - | 7,325 | 7,3375 | 7,3295 | 7,3325 | 7,3715 | - | - | 7,3705 | 7,385 | 7,3755 | 7,3645 | 7,3155 | - | - | 7,3695 | - | - | 7,376 | 7,3375 | - | - | 7,3483 | 7,350 |
---|
NZD | - | - | 1,5891 | 1,5866 | 1,5826 | 1,5693 | 1,5506 | - | - | 1,5501 | 1,5515 | 1,5504 | 1,5476 | 1,5564 | - | - | 1,5604 | 1,566 | 1,5889 | 1,5882 | 1,6029 | - | - | 1,6071 | - | - | 1,6183 | 1,6053 | - | - | 1,6045 | 1,578 |
---|
PHP | - | - | 53,445 | 53,449 | 53,378 | 53,525 | 52,876 | - | - | 52,908 | 53,091 | 53,502 | 53,727 | 53,734 | - | - | 54,048 | 54,068 | 54,493 | 54,424 | 54,3 | - | - | 54,362 | - | - | 54,589 | 54,098 | - | - | 54,107 | 53,796 |
---|
PLN | - | - | 4,1116 | 4,1291 | 4,1198 | 4,134 | 4,1312 | - | - | 4,1235 | 4,0921 | 4,0969 | 4,0933 | 4,0861 | - | - | 4,089 | 4,0928 | 4,0736 | 4,073 | 4,0645 | - | - | 4,0816 | - | - | 4,0688 | 4,0809 | - | - | 4,074 | 4,096 |
---|
RON | - | - | 4,5234 | 4,5343 | 4,5445 | 4,5418 | 4,5385 | - | - | 4,5375 | 4,5443 | 4,5268 | 4,4915 | 4,472 | - | - | 4,4647 | 4,47 | 4,4755 | 4,4743 | 4,4473 | - | - | 4,4181 | - | - | 4,4215 | 4,4385 | - | - | 4,4445 | 4,490 |
---|
RUB | - | - | 40,3751 | 40,3515 | 40,267 | 40,3332 | 39,9503 | - | - | 39,744 | 39,865 | 39,9645 | 40,09 | 40,2507 | - | - | 40,565 | 40,685 | 40,79 | 40,657 | 40,595 | - | - | 40,503 | - | - | 40,3706 | 40,23 | - | - | 40,3295 | 40,311 |
---|
SEK | - | - | 8,6558 | 8,6265 | 8,651 | 8,6294 | 8,618 | - | - | 8,6336 | 8,6449 | 8,6275 | 8,7215 | 8,7743 | - | - | 8,754 | 8,7378 | 8,6662 | 8,6349 | 8,5945 | - | - | 8,6323 | - | - | 8,6273 | 8,5615 | - | - | 8,582 | 8,651 |
---|
SGD | - | - | 1,5911 | 1,5941 | 1,5921 | 1,5936 | 1,5757 | - | - | 1,5795 | 1,5868 | 1,5926 | 1,5962 | 1,598 | - | - | 1,6062 | 1,6053 | 1,6212 | 1,6148 | 1,6126 | - | - | 1,6129 | - | - | 1,6212 | 1,6124 | - | - | 1,6111 | 1,601 |
---|
THB | - | - | 40,02 | 40,179 | 40,083 | 40,079 | 39,593 | - | - | 39,63 | 39,785 | 39,928 | 40,081 | 40,067 | - | - | 40,27 | 40,285 | 40,717 | 40,559 | 40,459 | - | - | 40,46 | - | - | 40,66 | 40,353 | - | - | 40,347 | 40,187 |
---|
TRY | - | - | 2,3329 | 2,3367 | 2,335 | 2,3388 | 2,3118 | - | - | 2,3167 | 2,3173 | 2,3198 | 2,328 | 2,3306 | - | - | 2,3472 | 2,3476 | 2,3682 | 2,367 | 2,3709 | - | - | 2,3769 | - | - | 2,3757 | 2,3584 | - | - | 2,3551 | 2,344 |
---|
USD | - | - | 1,3057 | 1,3092 | 1,3065 | 1,3072 | 1,2905 | - | - | 1,293 | 1,2993 | 1,304 | 1,3077 | 1,3081 | - | - | 1,316 | 1,3178 | 1,3302 | 1,3246 | 1,3209 | - | - | 1,3218 | - | - | 1,3266 | 1,3183 | - | - | 1,3194 | 1,312 |
---|
ZAR | - | - | 11,5385 | 11,5504 | 11,4554 | 11,4205 | 11,2242 | - | - | 11,2365 | 11,28 | 11,3109 | 11,3015 | 11,33 | - | - | 11,2502 | 11,2733 | 11,2696 | 11,279 | 11,3067 | - | - | 11,342 | - | - | 11,2774 | 11,2211 | - | - | 11,1727 | 11,318 |
---|
www.openiazoch.sk
«« spä