12/200812345678910111213141516171819202122232425262728293031Priem
AUD15,54115,43515,42915,4115,376--15,18715,57415,40515,36415,172--14,87514,90514,81114,74514,561--14,74914,791-----14,78214,65314,75215,076
BGN15,50715,51115,49115,45815,435--15,44115,43215,43115,43515,428--15,42915,42315,4315,43515,439--15,44815,412-----15,4515,42215,40715,443
CAD19,22719,28619,23819,07218,924--18,45918,79218,65818,52618,42--18,18318,2317,93317,75217,317--17,67317,971-----17,73217,33317,39118,306
CHF19,63619,86419,7919,71819,682--19,63119,35719,3519,36619,172--19,1619,10119,08119,319,653--19,55519,606-----19,90720,1920,13419,563
CZK1,2031,1851,1791,1791,174--1,1721,1741,1731,1661,162--1,1591,1531,1441,151,137--1,1471,143-----1,1481,1431,1311,161
DKK4,074,0724,0674,0584,053--4,0554,0514,0514,0534,05--4,0514,0484,0514,0524,053--4,0564,045-----4,0544,0494,0444,054
EEK1,9381,9381,9371,9321,929--1,931,9291,9291,9291,929--1,9291,9281,9291,9291,931--1,9311,927-----1,9311,9281,9261,930
EUR30,33730,31230,27430,21730,191--30,18930,19230,18430,19330,176--30,16930,16430,17430,20630,186--30,22930,172-----30,22530,16730,12630,204
GBP36,54436,05335,8135,37735,002--34,85634,87734,6534,58134,021--33,82733,53633,78132,87431,767--32,5331,964-----32,01530,84830,92633,792
HUF11,68711,56411,58711,52511,553--11,38211,40511,46111,44811,409--11,40711,30711,25711,38311,239--11,36911,33-----11,4211,31711,31611,418
JPY24,97125,60225,56225,76425,788--25,82525,12325,38225,20725,003--25,09824,63524,49624,27923,4--24,2223,986-----23,97523,3923,65224,768
LTL8,7858,7868,7748,7588,745--8,7488,7428,7428,7448,743--8,7378,7358,7418,7448,746--8,7518,73-----8,7528,748,7288,749
LVL42,78442,77642,69942,61742,555--42,59142,60642,57242,61942,541--42,54342,52842,54842,58442,593--42,66842,783-----42,81442,74342,64142,640
NOK3,4023,4133,383,3953,341--3,3043,3073,2973,3073,277--3,2753,2363,1733,1713,062--3,0723,059-----3,0983,0383,0633,234
PLN8,047,8977,8957,8547,81--7,7727,7627,6937,6317,572--7,627,5517,4437,3767,246--7,4017,365-----7,3757,2867,2667,593
RON8,0038,0177,9247,8667,852--7,8357,7817,7527,7797,703--7,6817,6657,6467,6457,611--7,6897,671-----7,6467,427,4997,734
SEK2,9442,9272,8772,8942,865--2,8552,8982,8722,8572,852--2,832,7742,7322,7442,733--2,7832,783-----2,7592,7472,7522,824
USD23,84124,03123,8323,93423,921--23,82523,48823,50623,3622,831--22,6122,32122,03421,48520,65--21,68321,582-----21,62221,14921,38522,654
XDR35,39635,60835,42335,47335,4--35,34734,98735,02834,90134,473--34,3434,03933,86133,38832,609--33,47933,299-----33,35432,81933,01434,312

www.openiazoch.sk
«« spä