12/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 15,541 | 15,435 | 15,429 | 15,41 | 15,376 | - | - | 15,187 | 15,574 | 15,405 | 15,364 | 15,172 | - | - | 14,875 | 14,905 | 14,811 | 14,745 | 14,561 | - | - | 14,749 | 14,791 | - | - | - | - | - | 14,782 | 14,653 | 14,752 | 15,076 |
---|
BGN | 15,507 | 15,511 | 15,491 | 15,458 | 15,435 | - | - | 15,441 | 15,432 | 15,431 | 15,435 | 15,428 | - | - | 15,429 | 15,423 | 15,43 | 15,435 | 15,439 | - | - | 15,448 | 15,412 | - | - | - | - | - | 15,45 | 15,422 | 15,407 | 15,443 |
---|
CAD | 19,227 | 19,286 | 19,238 | 19,072 | 18,924 | - | - | 18,459 | 18,792 | 18,658 | 18,526 | 18,42 | - | - | 18,183 | 18,23 | 17,933 | 17,752 | 17,317 | - | - | 17,673 | 17,971 | - | - | - | - | - | 17,732 | 17,333 | 17,391 | 18,306 |
---|
CHF | 19,636 | 19,864 | 19,79 | 19,718 | 19,682 | - | - | 19,631 | 19,357 | 19,35 | 19,366 | 19,172 | - | - | 19,16 | 19,101 | 19,081 | 19,3 | 19,653 | - | - | 19,555 | 19,606 | - | - | - | - | - | 19,907 | 20,19 | 20,134 | 19,563 |
---|
CZK | 1,203 | 1,185 | 1,179 | 1,179 | 1,174 | - | - | 1,172 | 1,174 | 1,173 | 1,166 | 1,162 | - | - | 1,159 | 1,153 | 1,144 | 1,15 | 1,137 | - | - | 1,147 | 1,143 | - | - | - | - | - | 1,148 | 1,143 | 1,131 | 1,161 |
---|
DKK | 4,07 | 4,072 | 4,067 | 4,058 | 4,053 | - | - | 4,055 | 4,051 | 4,051 | 4,053 | 4,05 | - | - | 4,051 | 4,048 | 4,051 | 4,052 | 4,053 | - | - | 4,056 | 4,045 | - | - | - | - | - | 4,054 | 4,049 | 4,044 | 4,054 |
---|
EEK | 1,938 | 1,938 | 1,937 | 1,932 | 1,929 | - | - | 1,93 | 1,929 | 1,929 | 1,929 | 1,929 | - | - | 1,929 | 1,928 | 1,929 | 1,929 | 1,931 | - | - | 1,931 | 1,927 | - | - | - | - | - | 1,931 | 1,928 | 1,926 | 1,930 |
---|
EUR | 30,337 | 30,312 | 30,274 | 30,217 | 30,191 | - | - | 30,189 | 30,192 | 30,184 | 30,193 | 30,176 | - | - | 30,169 | 30,164 | 30,174 | 30,206 | 30,186 | - | - | 30,229 | 30,172 | - | - | - | - | - | 30,225 | 30,167 | 30,126 | 30,204 |
---|
GBP | 36,544 | 36,053 | 35,81 | 35,377 | 35,002 | - | - | 34,856 | 34,877 | 34,65 | 34,581 | 34,021 | - | - | 33,827 | 33,536 | 33,781 | 32,874 | 31,767 | - | - | 32,53 | 31,964 | - | - | - | - | - | 32,015 | 30,848 | 30,926 | 33,792 |
---|
HUF | 11,687 | 11,564 | 11,587 | 11,525 | 11,553 | - | - | 11,382 | 11,405 | 11,461 | 11,448 | 11,409 | - | - | 11,407 | 11,307 | 11,257 | 11,383 | 11,239 | - | - | 11,369 | 11,33 | - | - | - | - | - | 11,42 | 11,317 | 11,316 | 11,418 |
---|
JPY | 24,971 | 25,602 | 25,562 | 25,764 | 25,788 | - | - | 25,825 | 25,123 | 25,382 | 25,207 | 25,003 | - | - | 25,098 | 24,635 | 24,496 | 24,279 | 23,4 | - | - | 24,22 | 23,986 | - | - | - | - | - | 23,975 | 23,39 | 23,652 | 24,768 |
---|
LTL | 8,785 | 8,786 | 8,774 | 8,758 | 8,745 | - | - | 8,748 | 8,742 | 8,742 | 8,744 | 8,743 | - | - | 8,737 | 8,735 | 8,741 | 8,744 | 8,746 | - | - | 8,751 | 8,73 | - | - | - | - | - | 8,752 | 8,74 | 8,728 | 8,749 |
---|
LVL | 42,784 | 42,776 | 42,699 | 42,617 | 42,555 | - | - | 42,591 | 42,606 | 42,572 | 42,619 | 42,541 | - | - | 42,543 | 42,528 | 42,548 | 42,584 | 42,593 | - | - | 42,668 | 42,783 | - | - | - | - | - | 42,814 | 42,743 | 42,641 | 42,640 |
---|
NOK | 3,402 | 3,413 | 3,38 | 3,395 | 3,341 | - | - | 3,304 | 3,307 | 3,297 | 3,307 | 3,277 | - | - | 3,275 | 3,236 | 3,173 | 3,171 | 3,062 | - | - | 3,072 | 3,059 | - | - | - | - | - | 3,098 | 3,038 | 3,063 | 3,234 |
---|
PLN | 8,04 | 7,897 | 7,895 | 7,854 | 7,81 | - | - | 7,772 | 7,762 | 7,693 | 7,631 | 7,572 | - | - | 7,62 | 7,551 | 7,443 | 7,376 | 7,246 | - | - | 7,401 | 7,365 | - | - | - | - | - | 7,375 | 7,286 | 7,266 | 7,593 |
---|
RON | 8,003 | 8,017 | 7,924 | 7,866 | 7,852 | - | - | 7,835 | 7,781 | 7,752 | 7,779 | 7,703 | - | - | 7,681 | 7,665 | 7,646 | 7,645 | 7,611 | - | - | 7,689 | 7,671 | - | - | - | - | - | 7,646 | 7,42 | 7,499 | 7,734 |
---|
SEK | 2,944 | 2,927 | 2,877 | 2,894 | 2,865 | - | - | 2,855 | 2,898 | 2,872 | 2,857 | 2,852 | - | - | 2,83 | 2,774 | 2,732 | 2,744 | 2,733 | - | - | 2,783 | 2,783 | - | - | - | - | - | 2,759 | 2,747 | 2,752 | 2,824 |
---|
USD | 23,841 | 24,031 | 23,83 | 23,934 | 23,921 | - | - | 23,825 | 23,488 | 23,506 | 23,36 | 22,831 | - | - | 22,61 | 22,321 | 22,034 | 21,485 | 20,65 | - | - | 21,683 | 21,582 | - | - | - | - | - | 21,622 | 21,149 | 21,385 | 22,654 |
---|
XDR | 35,396 | 35,608 | 35,423 | 35,473 | 35,4 | - | - | 35,347 | 34,987 | 35,028 | 34,901 | 34,473 | - | - | 34,34 | 34,039 | 33,861 | 33,388 | 32,609 | - | - | 33,479 | 33,299 | - | - | - | - | - | 33,354 | 32,819 | 33,014 | 34,312 |
---|
www.openiazoch.sk
«« spä