12/200712345678910111213141516171819202122232425262728293031Priem
AUD--19,92520,0219,78919,63419,816--19,84319,80319,9619,93919,905--19,99820,03220,09420,12820,1------20,207--20,07519,957
BGN--16,9517,00217,0417,01116,95--16,94816,90816,91716,96717,02--17,08417,16517,16117,21817,188------17,188--17,17617,053
CAD--22,55222,63922,47122,2222,362--22,54222,33622,32522,33722,323--22,49623,04923,13823,26123,447------23,565--23,33522,729
CHF--20,04320,08420,21920,21420,085--20,02919,97519,87119,95719,953--20,04320,20820,22520,28220,246------20,15--20,23120,107
CYP--56,74856,92857,05356,95656,755--56,74556,50256,56656,74456,9--57,08957,33357,2957,52457,423------57,462--57,40857,025
CZK--1,2621,2671,2681,2681,269--1,2671,2721,2711,2741,269--1,2651,2721,2741,281,275------1,263--1,2631,269
DKK--4,4454,464,4694,4614,445--4,4434,4324,4354,4494,462--4,4774,4984,4984,5134,505------4,509--4,5054,471
EEK--2,1192,1262,132,1262,119--2,1182,1132,1152,1212,128--2,1362,1462,1452,1522,149------2,149--2,1472,132
EUR--33,16333,25133,32333,26233,183--33,1633,05833,09233,17833,284--33,39433,55833,55933,65533,626------33,615--33,60333,351
GBP--46,37546,78646,6246,06146,144--46,02545,95346,21246,10746,277--46,68447,03346,94946,93346,577------46,11--45,70346,385
HUF--13,09913,13613,1513,15613,153--13,13413,14513,14813,15313,193--13,20813,20513,22813,26313,238------13,233--13,23313,181
JPY--20,28620,53420,58820,48720,524--20,28520,10720,14320,30220,268--20,37220,57520,53420,71120,708------20,226--20,21820,404
LTL--9,6029,6329,6469,6369,602--9,69,5789,5839,6139,643--9,6749,7239,7219,7549,736------9,737--9,7279,659
LVL--47,32847,45347,5947,61447,429--47,52747,39647,42947,59847,816--47,96848,19748,20948,35348,209------48,26--48,19247,798
MTL--77,2277,47977,63177,577,226--77,2177,02677,08477,31377,554--77,82278,21178,16978,50178,324------78,311--78,24277,695
NOK--4,0854,1054,114,1224,118--4,1364,1344,1364,1744,196--4,1894,2094,1854,1894,185------4,202--4,2114,158
PLN--9,1729,1949,2099,2429,251--9,2479,2499,2569,2759,281--9,2479,2799,2939,3189,286------9,318--9,3269,261
RON--9,5029,489,3689,3819,425--9,449,4189,4049,429,438--9,4129,4379,4919,5099,553------9,505--9,3099,441
SEK--3,5393,5473,5373,5413,529--3,5253,5093,5183,5183,525--3,5473,5493,5553,5553,554------3,55--3,5563,538
USD--22,46422,6622,60822,59422,792--22,6422,45922,55322,6122,666--23,01723,31223,28523,423,427------23,158--22,8722,854
XDR--35,70435,96335,95235,85335,929--35,7835,60835,69635,80535,886--36,21736,53336,49236,65436,601------36,306--36,06836,062

www.openiazoch.sk
«« spä