12/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	23,776	23,842	-	-	23,994	24,15	24,169	24,098	24,189	-	-	24,197	24,061	23,957	23,787	23,631	-	-	23,583	23,539	23,432	23,408	23,369	-	-	-	23,211	23,149	23,137	23,327	-	23,715
CAD	27,528	27,592	-	-	27,676	27,821	27,816	27,733	27,879	-	-	27,821	27,727	27,548	27,446	27,251	-	-	27,338	27,315	27,118	27,178	27,41	-	-	-	27,263	27,231	27,133	27,404	-	27,487
CHF	24,463	24,499	-	-	24,479	24,46	24,534	24,558	24,736	-	-	24,711	24,706	24,52	24,507	24,559	-	-	24,546	24,516	24,442	24,365	24,313	-	-	-	24,253	24,213	24,249	24,275	-	24,472
CYP	66,075	66,121	-	-	65,906	65,903	65,979	65,986	66,415	-	-	66,359	66,39	66,045	65,968	66,057	-	-	66,14	66,305	66,198	66,027	65,891	-	-	-	65,82	65,773	65,881	66,01	-	66,059
CZK	1,307	1,311	-	-	1,309	1,308	1,307	1,303	1,308	-	-	1,309	1,311	1,305	1,305	1,308	-	-	1,309	1,312	1,311	1,309	1,307	-	-	-	1,303	1,304	1,306	1,308	-	1,308
DKK	5,082	5,087	-	-	5,071	5,069	5,076	5,076	5,11	-	-	5,105	5,109	5,08	5,076	5,082	-	-	5,09	5,098	5,09	5,075	5,066	-	-	-	5,06	5,055	5,062	5,074	-	5,081
EEK	2,421	2,424	-	-	2,415	2,415	2,417	2,417	2,433	-	-	2,429	2,432	2,419	2,417	2,421	-	-	2,424	2,429	2,425	2,419	2,415	-	-	-	2,412	2,41	2,414	2,419	-	2,420
EUR	37,88	37,909	-	-	37,798	37,779	37,802	37,821	38,073	-	-	38,054	38,034	37,86	37,825	37,894	-	-	37,928	37,994	37,939	37,86	37,787	-	-	-	37,737	37,711	37,764	37,848	-	37,871
GBP	55,456	55,705	-	-	55,787	55,895	55,658	55,818	56,38	-	-	56,445	56,49	56,168	55,713	55,848	-	-	55,956	55,872	55,925	55,746	55,517	-	-	-	55,205	55,147	55,089	54,938	-	55,750
HUF	14,994	14,955	-	-	14,987	15,02	14,977	14,903	14,89	-	-	14,862	14,9	14,967	14,995	14,972	-	-	14,974	15,018	15,094	15,076	15,064	-	-	-	15,017	15,011	15,031	15,017	-	14,987
JPY	26,904	26,818	-	-	26,724	26,642	26,501	26,645	26,88	-	-	26,801	26,564	26,426	26,528	27,155	-	-	27,209	27,208	27,225	27,202	27,215	-	-	-	27,249	27,139	27,066	27,103	-	26,914
LTL	10,97	10,984	-	-	10,943	10,943	10,954	10,955	11,024	-	-	11,013	11,02	10,962	10,955	10,968	-	-	10,983	11,007	10,991	10,965	10,946	-	-	-	10,931	10,92	10,939	10,962	-	10,968
LVL	54,409	54,447	-	-	54,254	54,239	54,278	54,275	54,615	-	-	54,473	54,609	54,297	54,281	54,363	-	-	54,46	54,562	54,5	54,349	54,255	-	-	-	54,184	54,167	54,238	54,336	-	54,361
MTL	88,24	88,322	-	-	88,019	88,005	88,108	88,1	88,663	-	-	88,537	88,627	88,154	88,097	88,209	-	-	88,365	88,498	88,398	88,181	88,024	-	-	-	87,912	87,839	87,648	88,17	-	88,196
NOK	4,764	4,744	-	-	4,769	4,787	4,794	4,746	4,797	-	-	4,8	4,791	4,75	4,756	4,744	-	-	4,751	4,743	4,724	4,7	4,716	-	-	-	4,689	4,697	4,699	4,716	-	4,747
PLN	9,688	9,652	-	-	9,728	9,799	9,854	9,853	9,859	-	-	9,838	9,881	9,901	9,864	9,836	-	-	9,792	9,822	9,879	9,872	9,859	-	-	-	9,811	9,838	9,829	9,808	-	9,822
SEK	3,981	3,984	-	-	4,01	4,014	4,029	4,02	4,042	-	-	4,043	4,034	4,01	4,007	4,017	-	-	3,994	4,027	4,041	4,013	4,015	-	-	-	3,994	3,981	4	4,023	-	4,013
SIT	15,817	15,834	-	-	15,778	15,774	15,788	15,791	15,894	-	-	15,875	15,886	15,802	15,792	15,812	-	-	15,837	15,867	15,845	15,806	15,779	-	-	-	15,756	15,745	15,77	15,805	-	15,812
USD	32,157	32,168	-	-	32,272	32,284	32,124	32,232	32,365	-	-	32,286	32,003	31,773	31,441	31,543	-	-	31,594	31,64	31,68	31,838	31,973	-	-	-	31,77	31,788	31,703	31,948	-	31,932
XDR	45,8	45,834	-	-	45,819	45,819	45,693	45,796	46,074	-	-	46,002	45,824	45,524	45,304	45,519	-	-	45,608	45,669	45,671	45,694	45,717	-	-	-	45,559	45,529	45,487	45,659	-	45,695

www.openiazoch.sk
«« späť