12/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 23,634 | 23,728 | 23,502 | 23,461 | 23,432 | - | - | 23,295 | 23,275 | 23,212 | 23,189 | 23,218 | - | - | 23,125 | 23,034 | 22,921 | 23,004 | 23,029 | - | - | 23,04 | - | - | - | 22,924 | - | - | 22,703 | 22,556 | 23,173 |
---|
CAD | - | 26,847 | 27,036 | 26,928 | 26,756 | 26,738 | - | - | 26,616 | 26,482 | 26,38 | 26,537 | 26,508 | - | - | 26,241 | 26,103 | 25,884 | 26,236 | 26,231 | - | - | 26,344 | - | - | - | 26,201 | - | - | 25,808 | 25,489 | 26,388 |
---|
CHF | - | 28,417 | 28,38 | 28,39 | 28,406 | 28,325 | - | - | 28,312 | 28,343 | 28,306 | 28,32 | 28,302 | - | - | 28,234 | 28,182 | 28,279 | 28,457 | 28,607 | - | - | 28,596 | - | - | - | 28,723 | - | - | 28,74 | 28,703 | 28,422 |
---|
CYP | - | 73,457 | 73,142 | 72,868 | 72,798 | 72,646 | - | - | 73,171 | 72,636 | 72,351 | 72,638 | 73,152 | - | - | 72,966 | 72,504 | 72,117 | 72,749 | 72,634 | - | - | 73,06 | - | - | - | 73,203 | - | - | 73,02 | 72,991 | 72,848 |
---|
CZK | - | 1,36 | 1,359 | 1,35 | 1,348 | 1,349 | - | - | 1,349 | 1,343 | 1,34 | 1,343 | 1,34 | - | - | 1,336 | 1,334 | 1,331 | 1,337 | 1,337 | - | - | 1,341 | - | - | - | 1,336 | - | - | 1,334 | 1,331 | 1,342 |
---|
DKK | - | 5,649 | 5,644 | 5,632 | 5,633 | 5,619 | - | - | 5,61 | 5,625 | 5,616 | 5,62 | 5,625 | - | - | 5,617 | 5,604 | 5,609 | 5,626 | 5,635 | - | - | 5,631 | - | - | - | 5,637 | - | - | 5,631 | 5,618 | 5,625 |
---|
EEK | - | 2,683 | 2,687 | 2,671 | 2,672 | 2,672 | - | - | 2,686 | 2,677 | 2,652 | 2,668 | 2,682 | - | - | 2,665 | 2,659 | 2,651 | 2,668 | 2,682 | - | - | 2,676 | - | - | - | 2,692 | - | - | 2,682 | 2,681 | 2,674 |
---|
EUR | - | 41,953 | 41,925 | 41,822 | 41,829 | 41,73 | 41,17 | - | 41,66 | 41,775 | 41,708 | 41,747 | 41,776 | - | - | 41,714 | 41,618 | 41,657 | 41,773 | 41,856 | - | - | 41,799 | - | - | - | 41,871 | - | - | 41,815 | 41,722 | 41,746 |
---|
GBP | - | 65,486 | 65,721 | 65,547 | 65,677 | 65,505 | - | - | 65,39 | 65,236 | 65,166 | 65,077 | 65,031 | - | - | 64,751 | 64,664 | 64,598 | 65,045 | 65,423 | - | - | 65,359 | - | - | - | 65,121 | - | - | 64,502 | 64,174 | 65,130 |
---|
HUF | - | 17,667 | 17,697 | 17,601 | 17,639 | 17,65 | - | - | 17,611 | 17,653 | 17,644 | 17,666 | 17,711 | - | - | 17,707 | 17,651 | 17,697 | 17,759 | 17,786 | - | - | 17,714 | - | - | - | 17,776 | - | - | 17,739 | 17,693 | 17,687 |
---|
JPY | - | 34,494 | 34,088 | 33,684 | 33,568 | 33,271 | - | - | 33,408 | 33,706 | 33,413 | 33,558 | 33,537 | - | - | 33,44 | 33,622 | 33,456 | 33,648 | 33,74 | - | - | 33,746 | - | - | - | 33,886 | - | - | 33,57 | 33,511 | 33,650 |
---|
LTL | - | 12,153 | 12,142 | 12,118 | 12,094 | 12,063 | - | - | 12,136 | 12,081 | 12,015 | 12,082 | 12,147 | - | - | 12,066 | 12,037 | 11,99 | 12,078 | 12,061 | - | - | 12,12 | - | - | - | 12,186 | - | - | 12,145 | 12,121 | 12,097 |
---|
LVL | - | 70 | 69,955 | 69,686 | 69,446 | 69,373 | - | - | 69,503 | 69,185 | 69,073 | 69,421 | 69,253 | - | - | 68,721 | 68,582 | 68,078 | 68,627 | 68,787 | - | - | 68,993 | - | - | - | 69,071 | - | - | 68,511 | 68,274 | 69,081 |
---|
MTL | - | 99,173 | 99,003 | 98,857 | 98,768 | 98,601 | - | - | 98,293 | 98,426 | 97,942 | 98,371 | 98,717 | - | - | 97,679 | 97,869 | 97,652 | 98,306 | 98,328 | - | - | 98,307 | - | - | - | 97,804 | - | - | 96,945 | 98,079 | 98,269 |
---|
NOK | - | 5,757 | 5,76 | 5,746 | 5,754 | 5,735 | - | - | 5,729 | 5,707 | 5,688 | 5,684 | 5,689 | - | - | 5,69 | 5,688 | 5,708 | 5,702 | 5,732 | - | - | 5,736 | - | - | - | 5,748 | - | - | 5,73 | 5,719 | 5,721 |
---|
PLN | - | 10,515 | 10,568 | 10,548 | 10,493 | 10,462 | - | - | 10,426 | 10,456 | 10,46 | 10,508 | 10,522 | - | - | 10,475 | 10,499 | 10,411 | 10,436 | 10,478 | - | - | 10,495 | - | - | - | 10,513 | - | - | 10,456 | 10,43 | 10,482 |
---|
SEK | - | 4,627 | 4,651 | 4,638 | 4,625 | 4,602 | - | - | 4,602 | 4,6 | 4,584 | 4,595 | 4,594 | - | - | 4,573 | 4,554 | 4,582 | 4,593 | 4,604 | - | - | 4,584 | - | - | - | 4,581 | - | - | 4,579 | 4,55 | 4,596 |
---|
SIT | - | 18,249 | 18,235 | 18,192 | 18,2 | 18,152 | - | - | 18,119 | 18,167 | 18,144 | 18,146 | 18,158 | - | - | 18,131 | 18,085 | 18,095 | 18,163 | 18,204 | - | - | 18,174 | - | - | - | 18,194 | - | - | 18,171 | 18,129 | 18,164 |
---|
USD | - | 42,238 | 42,225 | 41,965 | 41,779 | 41,728 | - | - | 41,598 | 41,359 | 41,175 | 41,375 | 41,185 | - | - | 40,752 | 40,704 | 40,35 | 40,689 | 40,777 | - | - | 40,768 | - | - | - | 40,628 | - | - | 40,271 | 40,036 | 41,137 |
---|
XDR | - | 55,93 | 55,849 | 55,554 | 55,438 | 55,287 | - | - | 55,2 | 55,157 | 54,955 | 55,108 | 55,003 | - | - | 54,678 | 54,638 | 54,41 | 54,74 | 54,882 | - | - | 54,848 | - | - | - | 54,803 | - | - | 54,447 | 54,226 | 55,008 |
---|
www.openiazoch.sk
«« spä