12/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | 3,157 | 3,142 | 3,136 | 3,141 | 3,137 | - | - | 3,133 | 3,147 | 3,146 | 3,145 | 3,142 | - | - | 3,129 | 3,12 | 3,107 | 3,123 | 3,138 | - | - | - | - | - | 3,134 | 3,106 | - | - | 3,107 | 3,133 |
---|
AUD | - | - | 25,496 | 25,133 | 24,913 | 24,981 | 25,122 | - | - | 25,046 | 25,084 | 24,999 | 25,085 | 25,077 | - | - | 24,733 | 24,575 | 24,502 | 24,575 | 24,502 | - | - | - | - | - | 24,376 | 24,564 | - | - | 24,696 | 24,859 |
---|
BEF | - | - | 107,687 | 107,164 | 106,959 | 107,137 | 106,998 | - | - | 106,859 | 107,353 | 107,313 | 107,264 | 107,182 | - | - | 106,745 | 106,443 | 105,982 | 106,52 | 107,05 | - | - | - | - | - | 106,912 | 105,947 | - | - | 105,999 | 106,862 |
---|
CAD | - | - | 31,051 | 30,75 | 30,722 | 30,764 | 30,852 | - | - | 30,638 | 30,904 | 30,744 | 30,875 | 30,76 | - | - | 30,51 | 30,347 | 30,22 | 30,323 | 30,504 | - | - | - | - | - | 30,413 | 30,309 | - | - | 30,357 | 30,614 |
---|
CHF | - | - | 29,498 | 29,317 | 29,294 | 29,325 | 29,296 | - | - | 29,182 | 29,309 | 29,249 | 29,333 | 29,329 | - | - | 29,192 | 29,114 | 28,983 | 29,152 | 29,427 | - | - | - | - | - | 29,432 | 28,847 | - | - | 28,867 | 29,230 |
---|
CZK | - | - | 1,311 | 1,305 | 1,304 | 1,31 | 1,308 | - | - | 1,306 | 1,314 | 1,317 | 1,323 | 1,326 | - | - | 1,32 | 1,333 | 1,353 | 1,345 | 1,343 | - | - | - | - | - | 1,331 | 1,328 | - | - | 1,337 | 1,323 |
---|
DEM | - | - | 22,211 | 22,103 | 22,061 | 22,098 | 22,069 | - | - | 22,04 | 22,142 | 22,134 | 22,124 | 22,107 | - | - | 22,017 | 21,954 | 21,859 | 21,97 | 22,08 | - | - | - | - | - | 22,051 | 21,852 | - | - | 21,863 | 22,041 |
---|
DKK | - | - | 5,836 | 5,806 | 5,797 | 5,804 | 5,797 | - | - | 5,788 | 5,817 | 5,814 | 5,81 | 5,805 | - | - | 5,781 | 5,766 | 5,745 | 5,776 | 5,805 | - | - | - | - | - | 5,797 | 5,747 | - | - | 5,749 | 5,791 |
---|
ESP | - | - | 26,109 | 25,982 | 25,932 | 25,975 | 25,941 | - | - | 25,908 | 26,027 | 26,018 | 26,006 | 25,986 | - | - | 25,88 | 25,807 | 25,695 | 25,825 | 25,954 | - | - | - | - | - | 25,92 | 25,687 | - | - | 25,699 | 25,908 |
---|
EUR | - | - | 43,441 | 43,23 | 43,147 | 43,219 | 43,163 | - | - | 43,107 | 43,306 | 43,29 | 43,27 | 43,237 | - | - | 43,061 | 42,939 | 42,753 | 42,97 | 43,184 | - | - | - | - | - | 43,128 | 42,739 | - | - | 42,76 | 43,108 |
---|
FIM | - | - | 7,306 | 7,271 | 7,257 | 7,269 | 7,259 | - | - | 7,25 | 7,284 | 7,281 | 7,277 | 7,272 | - | - | 7,242 | 7,222 | 7,191 | 7,227 | 7,263 | - | - | - | - | - | 7,254 | 7,188 | - | - | 7,192 | 7,250 |
---|
FRF | - | - | 6,623 | 6,59 | 6,578 | 6,589 | 6,58 | - | - | 6,572 | 6,602 | 6,6 | 6,596 | 6,591 | - | - | 6,565 | 6,546 | 6,518 | 6,551 | 6,583 | - | - | - | - | - | 6,575 | 6,516 | - | - | 6,519 | 6,572 |
---|
GBP | - | - | 69,75 | 68,81 | 68,883 | 68,887 | 68,856 | - | - | 68,868 | 69,714 | 69,601 | 69,725 | 69,622 | - | - | 69,277 | 69,158 | 69,007 | 69,325 | 69,48 | - | - | - | - | - | 69,721 | 70,191 | - | - | 70,146 | 69,390 |
---|
GRD | - | - | 12,749 | 12,687 | 12,662 | 12,683 | 12,667 | - | - | 12,651 | 12,709 | 12,704 | 12,698 | 12,689 | - | - | 12,637 | 12,601 | 12,547 | 12,61 | 12,673 | - | - | - | - | - | 12,657 | 12,543 | - | - | 12,549 | 12,651 |
---|
HUF | - | - | 17,266 | 17,256 | 17,279 | 17,346 | 17,331 | - | - | 17,309 | 17,286 | 17,329 | 17,525 | 17,512 | - | - | 17,516 | 17,453 | 17,449 | 17,489 | 17,5 | - | - | - | - | - | 17,5 | 17,413 | - | - | 17,4 | 17,398 |
---|
IEP | - | - | 55,159 | 54,891 | 54,785 | 54,877 | 54,806 | - | - | 54,735 | 54,987 | 54,967 | 54,942 | 54,9 | - | - | 54,676 | 54,521 | 54,285 | 54,561 | 54,832 | - | - | - | - | - | 54,761 | 54,267 | - | - | 54,294 | 54,736 |
---|
ITL | - | - | 22,435 | 22,326 | 22,284 | 22,321 | 22,292 | - | - | 22,263 | 22,366 | 22,357 | 22,347 | 22,33 | - | - | 22,239 | 22,176 | 22,08 | 22,192 | 22,303 | - | - | - | - | - | 22,274 | 22,073 | - | - | 22,084 | 22,263 |
---|
JPY | - | - | 39,546 | 39,139 | 39,131 | 39,023 | 39,02 | - | - | 38,611 | 38,637 | 38,517 | 38,417 | 38,057 | - | - | 37,391 | 37,1 | 36,965 | 37,427 | 37,546 | - | - | - | - | - | 37,118 | 36,8 | - | - | 36,915 | 38,076 |
---|
LUF | - | - | 107,687 | 107,164 | 106,959 | 107,137 | 106,998 | - | - | 106,859 | 107,353 | 107,313 | 107,264 | 107,182 | - | - | 106,745 | 106,443 | 105,982 | 106,52 | 107,05 | - | - | - | - | - | 106,912 | 105,947 | - | - | 105,999 | 106,862 |
---|
NLG | - | - | 19,713 | 19,617 | 19,579 | 19,612 | 19,587 | - | - | 19,561 | 19,651 | 19,644 | 19,635 | 19,62 | - | - | 19,54 | 19,485 | 19,4 | 19,499 | 19,596 | - | - | - | - | - | 19,571 | 19,394 | - | - | 19,404 | 19,562 |
---|
NOK | - | - | 5,467 | 5,411 | 5,41 | 5,39 | 5,406 | - | - | 5,393 | 5,423 | 5,399 | 5,397 | 5,383 | - | - | 5,364 | 5,343 | 5,34 | 5,378 | 5,406 | - | - | - | - | - | 5,4 | 5,362 | - | - | 5,373 | 5,391 |
---|
PLN | - | - | 12 | 11,936 | 12,019 | 12,003 | 11,937 | - | - | 11,884 | 11,925 | 11,924 | 11,927 | 11,952 | - | - | 11,91 | 11,877 | 11,961 | 11,99 | 12,121 | - | - | - | - | - | 12,12 | 12,134 | - | - | 12,233 | 11,992 |
---|
PTE | - | - | 21,668 | 21,563 | 21,522 | 21,558 | 21,53 | - | - | 21,502 | 21,601 | 21,593 | 21,583 | 21,567 | - | - | 21,479 | 21,418 | 21,325 | 21,433 | 21,54 | - | - | - | - | - | 21,512 | 21,318 | - | - | 21,329 | 21,502 |
---|
SEK | - | - | 4,588 | 4,51 | 4,548 | 4,579 | 4,603 | - | - | 4,611 | 4,629 | 4,627 | 4,6 | 4,607 | - | - | 4,569 | 4,536 | 4,516 | 4,535 | 4,558 | - | - | - | - | - | 4,534 | 4,52 | - | - | 4,566 | 4,569 |
---|
SIT | - | - | 19,782 | 19,678 | 19,643 | 19,658 | 19,642 | - | - | 19,616 | 19,691 | 19,672 | 19,689 | 19,658 | - | - | 19,578 | 19,521 | 19,418 | 19,604 | 19,751 | - | - | - | - | - | 19,728 | 19,529 | - | - | 19,538 | 19,633 |
---|
USD | - | - | 49,011 | 48,388 | 48,417 | 48,427 | 48,615 | - | - | 48,291 | 48,683 | 48,518 | 48,365 | 48,178 | - | - | 47,761 | 47,365 | 47,338 | 47,774 | 48,113 | - | - | - | - | - | 48,075 | 48,416 | - | - | 48,467 | 48,233 |
---|
XDR | - | - | 61,953 | 61,326 | 61,313 | 61,327 | 61,408 | - | - | 61,112 | 61,512 | 61,374 | 61,268 | 61,061 | - | - | 60,571 | 60,218 | 60,08 | 60,552 | 60,879 | - | - | - | - | - | 60,767 | 60,778 | - | - | 60,836 | 61,019 |
---|
www.openiazoch.sk
«« spä