12/200112345678910111213141516171819202122232425262728293031Priem
ATS--3,1573,1423,1363,1413,137--3,1333,1473,1463,1453,142--3,1293,123,1073,1233,138-----3,1343,106--3,1073,133
AUD--25,49625,13324,91324,98125,122--25,04625,08424,99925,08525,077--24,73324,57524,50224,57524,502-----24,37624,564--24,69624,859
BEF--107,687107,164106,959107,137106,998--106,859107,353107,313107,264107,182--106,745106,443105,982106,52107,05-----106,912105,947--105,999106,862
CAD--31,05130,7530,72230,76430,852--30,63830,90430,74430,87530,76--30,5130,34730,2230,32330,504-----30,41330,309--30,35730,614
CHF--29,49829,31729,29429,32529,296--29,18229,30929,24929,33329,329--29,19229,11428,98329,15229,427-----29,43228,847--28,86729,230
CZK--1,3111,3051,3041,311,308--1,3061,3141,3171,3231,326--1,321,3331,3531,3451,343-----1,3311,328--1,3371,323
DEM--22,21122,10322,06122,09822,069--22,0422,14222,13422,12422,107--22,01721,95421,85921,9722,08-----22,05121,852--21,86322,041
DKK--5,8365,8065,7975,8045,797--5,7885,8175,8145,815,805--5,7815,7665,7455,7765,805-----5,7975,747--5,7495,791
ESP--26,10925,98225,93225,97525,941--25,90826,02726,01826,00625,986--25,8825,80725,69525,82525,954-----25,9225,687--25,69925,908
EUR--43,44143,2343,14743,21943,163--43,10743,30643,2943,2743,237--43,06142,93942,75342,9743,184-----43,12842,739--42,7643,108
FIM--7,3067,2717,2577,2697,259--7,257,2847,2817,2777,272--7,2427,2227,1917,2277,263-----7,2547,188--7,1927,250
FRF--6,6236,596,5786,5896,58--6,5726,6026,66,5966,591--6,5656,5466,5186,5516,583-----6,5756,516--6,5196,572
GBP--69,7568,8168,88368,88768,856--68,86869,71469,60169,72569,622--69,27769,15869,00769,32569,48-----69,72170,191--70,14669,390
GRD--12,74912,68712,66212,68312,667--12,65112,70912,70412,69812,689--12,63712,60112,54712,6112,673-----12,65712,543--12,54912,651
HUF--17,26617,25617,27917,34617,331--17,30917,28617,32917,52517,512--17,51617,45317,44917,48917,5-----17,517,413--17,417,398
IEP--55,15954,89154,78554,87754,806--54,73554,98754,96754,94254,9--54,67654,52154,28554,56154,832-----54,76154,267--54,29454,736
ITL--22,43522,32622,28422,32122,292--22,26322,36622,35722,34722,33--22,23922,17622,0822,19222,303-----22,27422,073--22,08422,263
JPY--39,54639,13939,13139,02339,02--38,61138,63738,51738,41738,057--37,39137,136,96537,42737,546-----37,11836,8--36,91538,076
LUF--107,687107,164106,959107,137106,998--106,859107,353107,313107,264107,182--106,745106,443105,982106,52107,05-----106,912105,947--105,999106,862
NLG--19,71319,61719,57919,61219,587--19,56119,65119,64419,63519,62--19,5419,48519,419,49919,596-----19,57119,394--19,40419,562
NOK--5,4675,4115,415,395,406--5,3935,4235,3995,3975,383--5,3645,3435,345,3785,406-----5,45,362--5,3735,391
PLN--1211,93612,01912,00311,937--11,88411,92511,92411,92711,952--11,9111,87711,96111,9912,121-----12,1212,134--12,23311,992
PTE--21,66821,56321,52221,55821,53--21,50221,60121,59321,58321,567--21,47921,41821,32521,43321,54-----21,51221,318--21,32921,502
SEK--4,5884,514,5484,5794,603--4,6114,6294,6274,64,607--4,5694,5364,5164,5354,558-----4,5344,52--4,5664,569
SIT--19,78219,67819,64319,65819,642--19,61619,69119,67219,68919,658--19,57819,52119,41819,60419,751-----19,72819,529--19,53819,633
USD--49,01148,38848,41748,42748,615--48,29148,68348,51848,36548,178--47,76147,36547,33847,77448,113-----48,07548,416--48,46748,233
XDR--61,95361,32661,31361,32761,408--61,11261,51261,37461,26861,061--60,57160,21860,0860,55260,879-----60,76760,778--60,83661,019

www.openiazoch.sk
«« spä