12/200012345678910111213141516171819202122232425262728293031Priem
ATS3,122--3,143,1573,1593,1643,168--3,1493,1463,1393,1523,145--3,1473,1593,173,1873,196----3,1773,1883,197--3,161
AUD25,933--26,46926,64626,68126,8626,749--26,75326,59926,59326,75326,546--26,30626,32726,4526,66626,592----26,33426,25726,355--26,519
BEF106,505--107,1107,675107,767107,938108,074--107,412107,328107,083107,531107,286--107,34107,767108,134108,721109,014----108,382108,753109,063--107,835
CAD32,14--32,12131,67831,8831,96131,889--31,94232,22532,17632,41832,227--31,7431,82632,04632,05731,578----31,05631,15531,325--31,865
CHF28,469--28,54528,62428,78928,77728,75--28,65728,65728,72128,8428,751--28,74428,85428,96428,95528,802----28,64928,75928,82--28,744
CZK1,243--1,2461,2451,2461,251,247--1,2431,2421,2421,2491,245--1,2441,2541,2571,2651,266----1,2561,2551,254--1,250
DEM21,967--22,0922,20822,22722,26322,291--22,15422,13722,08622,17922,128--22,13922,22722,30322,42422,485----22,35422,43122,495--22,241
DKK5,761--5,7955,8275,8325,8415,849--5,8125,8085,7955,8175,808--5,8095,8285,8485,8795,896----5,8615,8785,9--5,834
ESP25,822--25,96626,10626,12826,16926,202--26,04226,02125,96226,07126,011--26,02426,12826,21726,35926,43----26,27726,36726,442--26,144
EUR42,964--43,20443,43643,47343,54243,597--43,3343,29643,19743,37843,279--43,30143,47343,62143,85843,976----43,72143,87143,996--43,501
FIM7,226--7,2667,3057,3127,3237,332--7,2887,2827,2657,2967,279--7,2837,3127,3377,3767,396----7,3537,3797,4--7,316
FRF6,55--6,5866,6226,6276,6386,646--6,6066,66,5856,6136,598--6,6016,6276,656,6866,704----6,6656,6886,707--6,632
GBP70,412--70,71970,81271,16370,74770,256--70,67971,0271,2771,63471,785--71,05971,38771,68271,64270,664----70,06269,9870,674--70,929
GRD12,615--12,68812,75412,76412,78712,799--12,71512,70812,67612,73412,701--12,70712,75812,80112,87712,903----12,83512,8712,923--12,769
HUF16,216--16,30316,37716,38316,42116,445--16,33716,31716,28616,37616,334--16,35416,43516,47816,616,622----16,51116,56716,57--16,417
IEP54,553--54,85855,15255,19955,28755,357--55,01854,97554,84955,07954,953--54,98155,19955,38755,68855,838----55,51455,70555,863--55,234
ITL22,189--22,31322,43322,45222,48822,516--22,37822,36122,30922,40322,352--22,36322,45222,52822,65122,712----22,5822,65722,722--22,466
JPY44,712--44,27444,18644,34244,3944,109--43,99944,19544,12344,01543,529--42,75342,96843,63943,24142,757----42,11141,28641,397--43,475
LUF106,505--107,1107,675107,767107,938108,074--107,412107,328107,083107,531107,286--107,34107,767108,134108,721109,014----108,382108,753109,063--107,835
NLG19,496--19,60519,7119,72719,75819,783--19,66219,64719,60219,68419,639--19,64919,72719,79419,90219,955----19,8419,90819,965--19,740
NOK5,336--5,3475,365,3545,3865,382--5,3395,3485,3485,3565,333--5,3155,3685,4015,3945,372----5,3385,345,328--5,355
PLN11,073--11,03710,99311,10111,17311,101--11,10711,09211,17511,25411,228--11,13711,20811,35811,42811,358----11,28811,35911,433--11,205
PTE21,43--21,5521,66621,68421,71921,746--21,61321,59621,54721,63721,587--21,59821,68421,75821,87621,935----21,80821,88321,945--21,698
SEK4,938--4,9685,0275,0555,0875,065--5,0175,0645,0755,0775,047--5,0445,0315,0145,0395,034----4,9994,954,977--5,027
SIT20,233--20,34420,42120,46220,50220,51--20,36220,36720,2720,37820,302--20,30320,38420,46620,60420,609----20,52620,58620,612--20,434
USD49,523--49,24449,00549,12249,21748,679--48,82348,94448,99649,5148,983--48,16648,40848,91348,82648,074----47,2447,08547,389--48,639
XDR63,501--63,34463,26863,42263,47963,066--63,05863,20563,20663,58263,122--62,3762,66863,22163,14462,514----61,761,42861,751--62,897

www.openiazoch.sk
«« spä