12/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,126	3,127	3,126	-	-	3,118	3,11	3,091	3,089	3,091	-	-	3,082	3,071	3,067	3,075	3,08	-	-	3,08	3,08	3,072	3,079	-	-	-	3,081	3,087	3,125	3,099	3,086	3,093
AUD	27,033	27,192	27,127	-	-	26,99	26,9	26,33	26,444	26,564	-	-	26,559	26,542	26,607	26,754	26,687	-	-	26,76	27,018	26,958	27,107	-	-	-	27,021	27,01	27,378	27,35	27,579	26,905
BEF	106,629	106,651	106,646	-	-	106,346	106,071	105,451	105,375	105,424	-	-	105,139	104,747	104,619	104,881	105,062	-	-	105,062	105,047	104,797	105,015	-	-	-	105,102	105,305	106,584	105,707	105,251	105,496
CAD	28,862	28,936	28,839	-	-	28,877	28,772	28,086	28,058	28,106	-	-	28,315	28,227	28,338	28,381	28,153	-	-	28,134	28,428	28,298	28,468	-	-	-	28,436	28,534	29,042	29,095	29,115	28,523
CHF	26,845	26,892	26,882	-	-	26,823	26,818	26,585	26,567	26,604	-	-	26,526	26,388	26,354	26,447	26,463	-	-	26,434	26,471	26,421	26,464	-	-	-	26,461	26,475	26,79	26,605	26,451	26,580
CZK	1,193	1,191	1,192	-	-	1,19	1,186	1,175	1,177	1,181	-	-	1,18	1,178	1,177	1,181	1,18	-	-	1,178	1,177	1,172	1,171	-	-	-	1,172	1,175	1,189	1,182	1,175	1,181
DEM	21,993	21,997	21,996	-	-	21,934	21,878	21,75	21,734	21,744	-	-	21,685	21,605	21,578	21,632	21,67	-	-	21,67	21,667	21,615	21,66	-	-	-	21,678	21,72	21,984	21,803	21,708	21,759
DKK	5,782	5,784	5,782	-	-	5,767	5,753	5,719	5,715	5,718	-	-	5,7	5,679	5,674	5,689	5,697	-	-	5,696	5,696	5,688	5,695	-	-	-	5,699	5,707	5,777	5,731	5,704	5,721
ESP	25,852	25,857	25,856	-	-	25,783	25,717	25,566	25,548	25,56	-	-	25,491	25,396	25,365	25,428	25,472	-	-	25,472	25,468	25,408	25,461	-	-	-	25,482	25,531	25,841	25,628	25,518	25,577
EUR	43,014	43,023	43,021	-	-	42,9	42,789	42,539	42,508	42,528	-	-	42,413	42,255	42,203	42,309	42,382	-	-	42,382	42,376	42,275	42,363	-	-	-	42,398	42,48	42,996	42,642	42,458	42,557
FIM	7,234	7,236	7,236	-	-	7,215	7,197	7,155	7,149	7,153	-	-	7,133	7,107	7,098	7,116	7,128	-	-	7,128	7,127	7,11	7,125	-	-	-	7,131	7,145	7,231	7,172	7,141	7,158
FRF	6,557	6,559	6,559	-	-	6,54	6,523	6,485	6,48	6,483	-	-	6,466	6,442	6,434	6,45	6,461	-	-	6,461	6,46	6,445	6,458	-	-	-	6,464	6,476	6,555	6,501	6,473	6,488
GBP	68,071	68,223	68,238	-	-	68,413	68,227	67,389	67,429	67,489	-	-	67,845	67,731	67,968	67,721	67,473	-	-	67,005	67,54	67,331	67,708	-	-	-	67,532	67,667	68,635	68,307	68,262	67,827
GRD	13,073	13,091	13,087	-	-	13,057	13,014	12,937	12,945	12,937	-	-	12,894	12,821	12,781	12,831	12,825	-	-	12,824	12,826	12,782	12,83	-	-	-	12,822	12,837	13,014	12,917	12,853	12,909
HUF	16,913	16,927	16,938	-	-	16,938	16,886	16,672	16,671	16,681	-	-	16,679	16,621	16,626	16,684	16,635	-	-	16,611	16,675	16,632	16,66	-	-	-	16,666	16,673	16,867	16,724	16,682	16,730
IEP	54,617	54,628	54,625	-	-	54,472	54,331	54,013	53,974	53,999	-	-	53,853	53,653	53,587	53,721	53,814	-	-	53,814	53,806	53,678	53,79	-	-	-	53,834	53,938	54,594	54,144	53,911	54,036
ITL	22,215	22,22	22,218	-	-	22,156	22,099	21,97	21,954	21,964	-	-	21,904	21,823	21,796	21,851	21,888	-	-	21,888	21,885	21,833	21,879	-	-	-	21,897	21,939	22,206	22,023	21,928	21,979
JPY	41,609	41,746	41,61	-	-	41,747	41,66	40,186	40,395	40,267	-	-	40,861	40,707	40,627	40,717	40,479	-	-	40,262	40,855	40,978	41,327	-	-	-	41,364	40,878	41,478	41,344	41,395	41,022
LUF	106,629	106,651	106,646	-	-	106,346	106,071	105,451	105,375	105,424	-	-	105,139	104,747	104,619	104,881	105,062	-	-	105,062	105,047	104,797	105,015	-	-	-	105,102	105,305	106,584	105,707	105,251	105,496
NLG	19,519	19,523	19,522	-	-	19,467	19,417	19,303	19,289	19,298	-	-	19,246	19,174	19,151	19,199	19,232	-	-	19,232	19,229	19,184	19,223	-	-	-	19,239	19,277	19,511	19,35	19,267	19,311
NOK	5,288	5,282	5,292	-	-	5,288	5,287	5,223	5,226	5,242	-	-	5,23	5,211	5,208	5,216	5,23	-	-	5,24	5,238	5,239	5,258	-	-	-	5,262	5,241	5,311	5,276	5,257	5,252
PLN	9,928	10,047	10,004	-	-	10,061	10,074	9,899	9,935	9,994	-	-	10,128	10,034	10,004	9,985	9,979	-	-	9,982	10,087	10,113	10,176	-	-	-	10,16	10,179	10,286	10,232	10,201	10,068
PTE	21,455	21,46	21,459	-	-	21,398	21,343	21,218	21,203	21,213	-	-	21,156	21,077	21,051	21,104	21,14	-	-	21,14	21,137	21,087	21,131	-	-	-	21,148	21,189	21,446	21,27	21,178	21,227
SEK	5,015	5,009	4,989	-	-	4,981	4,976	4,932	4,95	4,96	-	-	4,955	4,923	4,915	4,911	4,92	-	-	4,923	4,928	4,915	4,933	-	-	-	4,952	4,958	5,013	4,974	4,961	4,954
SIT	21,863	21,847	21,834	-	-	21,776	21,691	21,533	21,501	21,502	-	-	21,424	21,346	21,298	21,288	21,268	-	-	21,286	21,286	21,293	21,339	-	-	-	21,36	21,375	21,636	21,447	21,339	21,479
USD	42,531	42,658	42,673	-	-	42,77	42,591	41,396	41,467	41,574	-	-	41,819	41,723	41,901	42,132	41,708	-	-	41,492	42,038	41,892	42,027	-	-	-	41,991	41,908	42,459	42,272	42,266	42,059
XDR	58,36	58,492	58,465	-	-	58,534	58,348	57,076	57,171	57,212	-	-	57,51	57,342	57,436	57,603	57,288	-	-	57,057	57,591	57,482	57,724	-	-	-	57,712	57,574	58,338	58,032	57,973	57,742

www.openiazoch.sk
«« späť