11/2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	1,54	1,5544	1,5574	1,5602	1,5594	-	-	1,5621	1,5642	1,5697	1,5699	1,569	-	-	1,5537	1,549	1,5521	1,558	1,5581	-	-	1,5532	1,5581	1,5549	1,5627	1,5795	-	-	1,5782	1,5898	1,562
BGN	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,956
BRL	6,5426	6,5907	6,5663	6,4833	6,4193	-	-	6,4669	6,3847	6,2965	6,2383	6,1902	-	-	6,2458	6,1838	6,2028	6,2839	6,268	-	-	6,3043	6,3298	6,2705	6,2643	6,3286	-	-	6,3184	6,3762	6,343
CAD	1,4325	1,4389	1,4386	1,4365	1,4341	-	-	1,4411	1,4397	1,4371	1,4419	1,4416	-	-	1,4334	1,4248	1,4206	1,4295	1,4254	-	-	1,4257	1,4324	1,4227	1,4223	1,4397	-	-	1,4362	1,4518	1,434
CHF	1,0562	1,0594	1,0568	1,0554	1,0559	-	-	1,0591	1,0592	1,0555	1,0561	1,0568	-	-	1,0533	1,0528	1,053	1,0511	1,0462	-	-	1,0454	1,0492	1,0484	1,048	1,0446	-	-	1,044	1,043	1,052
CNY	7,4077	7,4239	7,4082	7,3983	7,3756	-	-	7,4048	7,3989	7,3866	7,3292	7,3047	-	-	7,3034	7,2627	7,217	7,2419	7,2027	-	-	7,1975	7,1943	7,16	7,1676	7,2149	-	-	7,2002	7,2395	7,293
CZK	25,634	25,572	25,546	25,469	25,275	-	-	25,252	25,197	25,209	25,254	25,238	-	-	25,217	25,227	25,22	25,23	25,413	-	-	25,373	25,445	25,501	25,475	25,662	-	-	25,671	25,526	25,391
DKK	7,4396	7,4399	7,4381	7,4377	7,4376	-	-	7,4383	7,4377	7,4376	7,4372	7,437	-	-	7,4375	7,4367	7,4365	7,4362	7,4366	-	-	7,4368	7,4364	7,4367	7,4362	7,4365	-	-	7,4367	7,4368	7,437
GBP	0,84575	0,84955	0,84823	0,8535	0,85545	-	-	0,85478	0,8538	0,85548	0,85538	0,85505	-	-	0,85165	0,84533	0,8409	0,84173	0,83928	-	-	0,83923	0,84185	0,83935	0,84295	0,8462	-	-	0,84583	0,85173	0,848
HKD	9,0108	9,0297	9,0114	9,0059	8,967	-	-	9,0175	9,0186	9,0035	8,9299	8,9206	-	-	8,9156	8,8544	8,814	8,8366	8,7832	-	-	8,7875	8,7744	8,7372	8,7514	8,8045	-	-	8,795	8,8601	8,892
HRK	7,5253	7,5307	7,5195	7,524	7,5218	-	-	7,5188	7,519	7,5165	7,5118	7,5123	-	-	7,5128	7,5099	7,5116	7,512	7,516	-	-	7,5185	7,524	7,519	7,5225	7,5228	-	-	7,529	7,5315	7,520
HUF	360,48	359,35	358,88	359,86	359,5	-	-	359,76	360,99	362,15	364,8	366,15	-	-	365,98	366,35	364,73	363,69	367,8	-	-	369,12	370,91	369,15	366,61	368,56	-	-	368,58	365,68	364,504
IDR	16532,95	16570,39	16594,39	16618,72	16504,97	-	-	16507,4	16500,26	16460,52	16342,32	16239,91	-	-	16225,69	16182,27	16117,38	16138,1	16105,54	-	-	16075,81	16069,18	16018,25	16034,61	16248,69	-	-	16193,78	16277,55	16 298,122
ILS	3,636	3,63	3,6291	3,6052	3,5875	-	-	3,5842	3,5928	3,5938	3,5754	3,56	-	-	3,5501	3,5148	3,4658	3,4941	3,4887	-	-	3,4842	3,5014	3,5163	3,547	3,5863	-	-	3,5617	3,5887	3,559
INR	86,7275	86,604	86,2355	86,0955	85,5415	-	-	85,8135	85,791	85,8824	85,309	85,193	-	-	85,143	84,5404	84,03	84,218	83,6905	-	-	83,852	83,8395	83,439	83,6074	84,5395	-	-	84,6635	85,3274	85,004
ISK	150,2	150,8	150,2	150,2	150,2	-	-	150,4	150,4	150,4	150,4	150,4	-	-	150,4	150,4	149,8	148,8	147,8	-	-	148,2	147,6	146,6	147	147,4	-	-	147	147	149,164
JPY	132,19	132,03	131,9	131,77	130,98	-	-	131,29	130,9	130,9	130,59	130,5	-	-	130,32	129,89	129,78	129,58	128,22	-	-	128,69	129,36	129,06	129,41	128,82	-	-	128,21	128,2	130,118
KRW	1363,88	1363,97	1369,05	1369,33	1366,75	-	-	1368,52	1362,47	1362,58	1353,13	1349,1	-	-	1350,36	1343	1337,42	1342,26	1344,64	-	-	1338,72	1340,6	1331,51	1337,04	1348,9	-	-	1344,73	1350,29	1 351,739
MXN	23,9402	24,073	24,0953	23,8191	23,6152	-	-	23,6244	23,5335	23,5282	23,5367	23,6472	-	-	23,5097	23,4423	23,4259	23,5605	23,4637	-	-	23,5855	23,7773	23,833	24,1647	24,4974	-	-	24,67	24,5059	23,811
MYR	4,8066	4,8135	4,8089	4,8052	4,7919	-	-	4,8111	4,8039	4,8006	4,7765	4,7692	-	-	4,7624	4,7359	4,729	4,7439	4,7152	-	-	4,7204	4,7277	4,7183	4,7468	4,7863	-	-	4,7793	4,7753	4,769
NOK	9,7368	9,792	9,861	9,859	9,8878	-	-	9,8745	9,8555	9,8848	9,9695	9,9508	-	-	9,9173	9,8863	9,8895	9,9523	10,0483	-	-	10,0715	10,071	10,026	10,0655	10,1613	-	-	10,214	10,2795	9,966
NZD	1,6097	1,626	1,622	1,6235	1,6242	-	-	1,6151	1,6192	1,6285	1,6318	1,6293	-	-	1,6174	1,6186	1,6162	1,6106	1,6098	-	-	1,6095	1,6241	1,6257	1,6394	1,6538	-	-	1,6552	1,6644	1,626
PHP	58,55	58,56	58,611	58,579	57,949	-	-	58,019	57,98	57,859	57,372	56,995	-	-	57,309	57,225	56,944	57,099	57,073	-	-	57,146	57,119	56,504	56,451	56,997	-	-	56,787	57,271	57,473
PLN	4,6225	4,6078	4,5875	4,6067	4,6037	-	-	4,5956	4,5926	4,6121	4,6296	4,6428	-	-	4,6374	4,6545	4,6571	4,6565	4,6818	-	-	4,6984	4,7119	4,6802	4,6661	4,7117	-	-	4,6962	4,6639	4,646
RON	4,9493	4,95	4,9494	4,9494	4,9496	-	-	4,9491	4,9476	4,9496	4,9474	4,9488	-	-	4,9496	4,9493	4,9493	4,9497	4,9495	-	-	4,9496	4,9495	4,9493	4,9494	4,9498	-	-	4,9498	4,951	4,949
RUB	82,2438	83,2159	83,3463	82,7443	82,0294	-	-	82,6617	82,1148	81,8733	81,5313	82,6649	-	-	82,8109	83,1933	82,0791	82,82	82,8124	-	-	84,4872	84,5002	83,8087	83,9075	84,9702	-	-	84,0171	84,6123	83,111
SEK	9,9135	9,8973	9,912	9,906	9,9033	-	-	9,9588	9,8995	9,9645	9,9648	10,0085	-	-	10,007	10,0293	10,0303	10,0555	10,096	-	-	10,128	10,133	10,1905	10,176	10,26	-	-	10,2903	10,286	10,046
SGD	1,5624	1,5637	1,5627	1,5627	1,5581	-	-	1,5611	1,5601	1,5585	1,5516	1,5494	-	-	1,5457	1,5393	1,5364	1,5408	1,5344	-	-	1,5357	1,5381	1,533	1,535	1,547	-	-	1,5441	1,5521	1,549
THB	38,613	38,568	38,624	38,542	38,341	-	-	38,211	37,932	37,899	37,652	37,527	-	-	37,428	37,153	36,969	37,03	36,969	-	-	37,116	37,275	37,389	37,496	38,006	-	-	37,978	38,282	37,773
TRY	11,0202	11,0656	11,2219	11,2503	11,1858	-	-	11,2782	11,2605	11,3563	11,3605	11,3987	-	-	11,4643	11,602	11,8601	12,5522	12,5247	-	-	12,6714	14,1306	13,5022	13,4739	13,7642	-	-	14,3166	14,9342	12,236
USD	1,1578	1,1603	1,1578	1,1569	1,1519	-	-	1,1579	1,1577	1,1558	1,146	1,1448	-	-	1,1444	1,1368	1,1316	1,1345	1,1271	-	-	1,1278	1,1259	1,1206	1,1223	1,1291	-	-	1,1276	1,1363	1,141
ZAR	17,7451	17,9158	17,8613	17,5896	17,5039	-	-	17,3716	17,3964	17,5294	17,4775	17,4919	-	-	17,3545	17,3177	17,5176	17,7211	17,7513	-	-	17,7799	17,849	17,8078	17,8177	18,2448	-	-	18,2509	18,2269	17,706

www.openiazoch.sk
«« späť