11/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 1,6533 | 1,6406 | 1,6346 | 1,6356 | 1,6359 | - | - | 1,6234 | 1,6237 | 1,6172 | 1,6263 | 1,63 | - | - | 1,6226 | 1,6236 | 1,6226 | 1,6272 | 1,6227 | - | - | 1,6233 | 1,6175 | 1,619 | 1,6163 | 1,6182 | - | - | 1,6246 | 1,627 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | 6,6916 | 6,6742 | 6,676 | 6,5906 | 6,6072 | - | - | 6,2447 | 6,3563 | 6,3835 | 6,3638 | 6,4508 | - | - | 6,393 | 6,4375 | 6,2974 | 6,3371 | 6,3347 | - | - | 6,3795 | 6,3943 | 6,365 | 6,3494 | 6,4021 | - | - | 6,3519 | 6,432 |
---|
CAD | - | 1,5466 | 1,5385 | 1,5411 | 1,5478 | 1,5525 | - | - | 1,5388 | 1,5393 | 1,5364 | 1,5443 | 1,5528 | - | - | 1,5476 | 1,556 | 1,5514 | 1,5501 | 1,5484 | - | - | 1,553 | 1,5504 | 1,5478 | 1,5472 | 1,5497 | - | - | 1,5516 | 1,547 |
---|
CHF | - | 1,0695 | 1,0709 | 1,0675 | 1,0724 | 1,0682 | - | - | 1,0778 | 1,0817 | 1,0793 | 1,0805 | 1,0805 | - | - | 1,0819 | 1,0816 | 1,0812 | 1,0797 | 1,0811 | - | - | 1,0806 | 1,0833 | 1,0835 | 1,0813 | 1,0826 | - | - | 1,0839 | 1,079 |
---|
CNY | - | 7,7962 | 7,8198 | 7,8038 | 7,8331 | 7,8468 | - | - | 7,8475 | 7,8107 | 7,7943 | 7,8105 | 7,8071 | - | - | 7,7945 | 7,7892 | 7,782 | 7,7927 | 7,7916 | - | - | 7,8178 | 7,8152 | 7,8189 | 7,8254 | 7,8422 | - | - | 7,8798 | 7,815 |
---|
CZK | - | 27,131 | 26,913 | 26,781 | 26,766 | 26,667 | - | - | 26,475 | 26,431 | 26,447 | 26,465 | 26,461 | - | - | 26,353 | 26,508 | 26,401 | 26,358 | 26,34 | - | - | 26,311 | 26,258 | 26,175 | 26,138 | 26,213 | - | - | 26,192 | 26,466 |
---|
DKK | - | 7,4455 | 7,4462 | 7,4466 | 7,4467 | 7,4493 | - | - | 7,4476 | 7,4445 | 7,4432 | 7,4459 | 7,4468 | - | - | 7,448 | 7,448 | 7,4516 | 7,4498 | 7,4489 | - | - | 7,4472 | 7,4424 | 7,4419 | 7,442 | 7,4415 | - | - | 7,4412 | 7,446 |
---|
GBP | - | 0,90053 | 0,90042 | 0,89954 | 0,9045 | 0,9043 | - | - | 0,90224 | 0,89183 | 0,88935 | 0,89765 | 0,89683 | - | - | 0,89819 | 0,89585 | 0,89373 | 0,89378 | 0,89393 | - | - | 0,88888 | 0,89012 | 0,89129 | 0,89129 | 0,89442 | - | - | 0,89845 | 0,896 |
---|
HKD | - | 9,0327 | 9,0694 | 9,0872 | 9,1922 | 9,203 | - | - | 9,2128 | 9,1568 | 9,1241 | 9,1429 | 9,1608 | - | - | 9,1725 | 9,2119 | 9,2005 | 9,1737 | 9,1972 | - | - | 9,2257 | 9,197 | 9,2161 | 9,2235 | 9,2404 | - | - | 9,2862 | 9,177 |
---|
HRK | - | 7,5695 | 7,5595 | 7,553 | 7,5518 | 7,559 | - | - | 7,564 | 7,5625 | 7,5635 | 7,5715 | 7,572 | - | - | 7,567 | 7,5668 | 7,567 | 7,5655 | 7,5665 | - | - | 7,5615 | 7,561 | 7,5595 | 7,5552 | 7,5577 | - | - | 7,5538 | 7,562 |
---|
HUF | - | 366,24 | 363,82 | 362,42 | 357,83 | 359,02 | - | - | 356,98 | 357,36 | 356,02 | 355,2 | 355,71 | - | - | 358,16 | 361,5 | 360,25 | 360,9 | 359,5 | - | - | 360,21 | 361,35 | 361,13 | 361,18 | 362,32 | - | - | 359,59 | 359,842 |
---|
IDR | - | 17064,82 | 16946,31 | 16892,54 | 16901,14 | 16943,12 | - | - | 16710,47 | 16590,24 | 16674,19 | 16747,23 | 16741,86 | - | - | 16680,89 | 16779,76 | 16746,93 | 16820,13 | 16840,24 | - | - | 16844,67 | 16895,4 | 16812,46 | 16843,08 | 16868,74 | - | - | 16966,44 | 16 824,317 |
---|
ILS | - | 3,9681 | 3,997 | 3,9976 | 4,0035 | 4,0076 | - | - | 3,9926 | 3,9884 | 3,9811 | 3,9847 | 3,979 | - | - | 3,9733 | 3,9945 | 3,9742 | 3,9595 | 3,9608 | - | - | 3,9747 | 3,961 | 3,9528 | 3,9538 | 3,9557 | - | - | 3,9644 | 3,977 |
---|
INR | - | 86,7555 | 87,0695 | 87,1955 | 87,7405 | 88,0085 | - | - | 87,638 | 87,6665 | 87,562 | 88,066 | 88,186 | - | - | 88,0795 | 88,4825 | 88,011 | 87,797 | 87,941 | - | - | 88,104 | 87,9045 | 87,854 | 87,8655 | 88,3015 | - | - | 88,7322 | 87,855 |
---|
ISK | - | 163,5 | 163,7 | 164,1 | 163,7 | 163,5 | - | - | 163,1 | 162,3 | 162,9 | 162,1 | 161,9 | - | - | 161,3 | 161,5 | 161,5 | 161,3 | 161,3 | - | - | 161,1 | 160,9 | 160,9 | 161,3 | 159 | - | - | 159,06 | 161,903 |
---|
JPY | - | 121,93 | 122,56 | 122,31 | 122,86 | 122,66 | - | - | 124,67 | 124,36 | 124,07 | 124,25 | 123,88 | - | - | 124,15 | 123,78 | 123,28 | 123,08 | 123,18 | - | - | 123,47 | 124,06 | 124,19 | 124,04 | 124,23 | - | - | 124,79 | 123,610 |
---|
KRW | - | 1320,61 | 1323,74 | 1327,24 | 1330,68 | 1332,6 | - | - | 1321,43 | 1318,93 | 1311,14 | 1314,39 | 1311,84 | - | - | 1310,5 | 1314,74 | 1310,55 | 1321,07 | 1323,26 | - | - | 1323,33 | 1318,77 | 1315,62 | 1318,24 | 1318,04 | - | - | 1326,08 | 1 319,657 |
---|
MXN | - | 24,7327 | 24,7581 | 24,6474 | 24,5016 | 24,684 | - | - | 23,8949 | 24,1004 | 24,0319 | 24,2625 | 24,2239 | - | - | 23,9849 | 24,2129 | 24,0105 | 24,0426 | 23,8656 | - | - | 23,7978 | 23,8129 | 23,8614 | 23,8479 | 23,9402 | - | - | 24,0499 | 24,155 |
---|
MYR | - | 4,8443 | 4,8634 | 4,8853 | 4,9169 | 4,9005 | - | - | 4,8821 | 4,8655 | 4,8588 | 4,8703 | 4,8707 | - | - | 4,871 | 4,877 | 4,851 | 4,8517 | 4,8549 | - | - | 4,8681 | 4,8498 | 4,86 | 4,8403 | 4,8517 | - | - | 4,8807 | 4,867 |
---|
NOK | - | 11,1128 | 11,0103 | 10,9583 | 10,85 | 10,9203 | - | - | 10,7101 | 10,6618 | 10,6773 | 10,7658 | 10,8123 | - | - | 10,731 | 10,7683 | 10,7115 | 10,69 | 10,6613 | - | - | 10,6903 | 10,6768 | 10,5488 | 10,5705 | 10,563 | - | - | 10,561 | 10,745 |
---|
NZD | - | 1,7565 | 1,7531 | 1,7541 | 1,754 | 1,7507 | - | - | 1,7378 | 1,7304 | 1,7112 | 1,7196 | 1,7304 | - | - | 1,7227 | 1,7234 | 1,7145 | 1,7155 | 1,7086 | - | - | 1,7082 | 1,7011 | 1,7036 | 1,7 | 1,7 | - | - | 1,7027 | 1,724 |
---|
PHP | - | 56,407 | 56,584 | 56,717 | 57,218 | 57,192 | - | - | 57,213 | 57,05 | 57,052 | 57,175 | 56,954 | - | - | 56,983 | 57,389 | 57,267 | 57,147 | 57,206 | - | - | 57,339 | 57,233 | 57,227 | 57,257 | 57,375 | - | - | 57,69 | 57,127 |
---|
PLN | - | 4,6018 | 4,568 | 4,5368 | 4,5134 | 4,5263 | - | - | 4,467 | 4,499 | 4,4873 | 4,4886 | 4,4888 | - | - | 4,4692 | 4,4964 | 4,4694 | 4,4714 | 4,4639 | - | - | 4,4735 | 4,4666 | 4,4679 | 4,4749 | 4,4907 | - | - | 4,471 | 4,495 |
---|
RON | - | 4,8674 | 4,8675 | 4,8675 | 4,8648 | 4,867 | - | - | 4,8655 | 4,8667 | 4,8672 | 4,8683 | 4,8698 | - | - | 4,8728 | 4,872 | 4,873 | 4,8732 | 4,8735 | - | - | 4,874 | 4,8728 | 4,8735 | 4,8743 | 4,8736 | - | - | 4,8732 | 4,870 |
---|
RUB | - | 93,745 | 92,8975 | 92,467 | 91,745 | 92,42 | - | - | 90,1763 | 90,2297 | 90,105 | 91,2463 | 91,6113 | - | - | 90,5157 | 90,734 | 90,061 | 90,2638 | 90,2622 | - | - | 90,3507 | 90,1119 | 90,0123 | 90,1153 | 90,9894 | - | - | 91,1439 | 91,010 |
---|
SEK | - | 10,3625 | 10,3835 | 10,352 | 10,277 | 10,2805 | - | - | 10,197 | 10,2 | 10,1748 | 10,1825 | 10,2537 | - | - | 10,2538 | 10,2375 | 10,2135 | 10,206 | 10,2168 | - | - | 10,2145 | 10,204 | 10,1358 | 10,1568 | 10,1723 | - | - | 10,1778 | 10,231 |
---|
SGD | - | 1,5903 | 1,5931 | 1,5926 | 1,6014 | 1,5999 | - | - | 1,595 | 1,5926 | 1,5878 | 1,5921 | 1,5934 | - | - | 1,5934 | 1,5962 | 1,5917 | 1,5924 | 1,5934 | - | - | 1,5955 | 1,5941 | 1,5965 | 1,593 | 1,5955 | - | - | 1,6029 | 1,594 |
---|
THB | - | 36,249 | 36,329 | 36,37 | 36,525 | 36,287 | - | - | 36,101 | 35,825 | 35,686 | 35,715 | 35,646 | - | - | 35,75 | 35,836 | 35,984 | 35,975 | 35,922 | - | - | 36,048 | 36,07 | 36,08 | 36,057 | 36,148 | - | - | 36,257 | 36,041 |
---|
TRY | - | 9,8332 | 9,984 | 9,9037 | 9,998 | 10,1489 | - | - | 9,5786 | 9,7675 | 9,2823 | 9,1207 | 9,1303 | - | - | 9,1749 | 9,2071 | 9,156 | 8,9373 | 9,047 | - | - | 9,2636 | 9,4452 | 9,485 | 9,3878 | 9,3286 | - | - | 9,3155 | 9,452 |
---|
USD | - | 1,1652 | 1,1702 | 1,1721 | 1,1855 | 1,187 | - | - | 1,1883 | 1,1808 | 1,1766 | 1,1791 | 1,1815 | - | - | 1,183 | 1,1882 | 1,1868 | 1,1832 | 1,1863 | - | - | 1,1901 | 1,1865 | 1,189 | 1,19 | 1,1922 | - | - | 1,198 | 1,184 |
---|
ZAR | - | 18,8972 | 18,7681 | 18,809 | 18,6894 | 18,6933 | - | - | 18,1305 | 18,3507 | 18,432 | 18,4908 | 18,4068 | - | - | 18,2346 | 18,3062 | 18,2814 | 18,3153 | 18,2192 | - | - | 18,2466 | 18,2206 | 18,148 | 18,1098 | 18,2657 | - | - | 18,4251 | 18,402 |
---|
www.openiazoch.sk
«« spä