11/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,5136 | 1,5117 | 1,5184 | - | - | 1,512 | 1,5112 | 1,5094 | 1,5144 | 1,5197 | - | - | 1,5256 | 1,5361 | 1,5582 | 1,5507 | 1,5632 | - | - | 1,5592 | 1,5466 | 1,5503 | 1,5532 | 1,5585 | - | - | 1,5656 | 1,5619 | 1,5627 | 1,5659 | 1,539 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,815 | 3,8047 | 3,8012 | - | - | 3,8174 | 3,7822 | 3,7662 | 3,7762 | 3,8084 | - | - | 3,8362 | 3,8488 | 3,849 | 3,8579 | 3,8658 | - | - | 3,8388 | 3,8207 | 3,8288 | 3,8403 | 3,8379 | - | - | 3,8564 | 3,8287 | 3,7936 | 3,8668 | 3,825 |
---|
CAD | 1,4986 | 1,496 | 1,483 | - | - | 1,4787 | 1,4761 | 1,4753 | 1,4779 | 1,4766 | - | - | 1,4809 | 1,4933 | 1,5103 | 1,5025 | 1,5053 | - | - | 1,5066 | 1,5006 | 1,4969 | 1,5024 | 1,5093 | - | - | 1,5156 | 1,5208 | 1,5176 | 1,5267 | 1,498 |
---|
CHF | 1,164 | 1,1647 | 1,1635 | - | - | 1,1593 | 1,1557 | 1,1581 | 1,1589 | 1,1591 | - | - | 1,1591 | 1,1643 | 1,1675 | 1,1686 | 1,1696 | - | - | 1,1676 | 1,1641 | 1,1609 | 1,1613 | 1,165 | - | - | 1,1718 | 1,168 | 1,1664 | 1,1699 | 1,164 |
---|
CNY | 7,6767 | 7,7011 | 7,72 | - | - | 7,6889 | 7,675 | 7,6838 | 7,7193 | 7,7412 | - | - | 7,741 | 7,795 | 7,8404 | 7,8065 | 7,8239 | - | - | 7,8155 | 7,7725 | 7,7755 | 7,7881 | 7,8447 | - | - | 7,8905 | 7,8431 | 7,8106 | 7,8377 | 7,772 |
---|
CZK | 25,557 | 25,535 | 25,652 | - | - | 25,612 | 25,591 | 25,56 | 25,528 | 25,543 | - | - | 25,567 | 25,566 | 25,669 | 25,559 | 25,588 | - | - | 25,568 | 25,533 | 25,469 | 25,462 | 25,413 | - | - | 25,431 | 25,463 | 25,474 | 25,491 | 25,538 |
---|
DKK | 7,4415 | 7,4418 | 7,4421 | - | - | 7,4419 | 7,4423 | 7,4434 | 7,4422 | 7,442 | - | - | 7,4416 | 7,4414 | 7,4426 | 7,4418 | 7,441 | - | - | 7,4414 | 7,4414 | 7,442 | 7,442 | 7,4421 | - | - | 7,4424 | 7,4423 | 7,4423 | 7,4417 | 7,442 |
---|
GBP | 0,87385 | 0,8869 | 0,88923 | - | - | 0,8839 | 0,88038 | 0,88405 | 0,88633 | 0,8837 | - | - | 0,89018 | 0,89585 | 0,8991 | 0,89183 | 0,89385 | - | - | 0,8894 | 0,88498 | 0,8881 | 0,89005 | 0,8912 | - | - | 0,89375 | 0,89538 | 0,88293 | 0,87985 | 0,888 |
---|
HKD | 9,0593 | 9,0851 | 9,0953 | - | - | 9,0436 | 9,0221 | 9,0363 | 9,0701 | 9,093 | - | - | 9,0906 | 9,1645 | 9,2435 | 9,1919 | 9,2144 | - | - | 9,2036 | 9,1545 | 9,1775 | 9,2528 | 9,2744 | - | - | 9,3249 | 9,2745 | 9,233 | 9,2524 | 9,162 |
---|
HRK | 7,52 | 7,5302 | 7,5335 | - | - | 7,5375 | 7,5416 | 7,539 | 7,5385 | 7,5435 | - | - | 7,55 | 7,552 | 7,5553 | 7,5663 | 7,5663 | - | - | 7,5648 | 7,565 | 7,577 | 7,5778 | 7,5635 | - | - | 7,5588 | 7,5435 | 7,547 | 7,555 | 7,551 |
---|
HUF | 311,75 | 310,9 | 310,29 | - | - | 311,15 | 310,99 | 311,85 | 312,08 | 312 | - | - | 312,04 | 311,97 | 312,11 | 312,52 | 311,58 | - | - | 312,44 | 312,93 | 313,54 | 313,05 | 311,83 | - | - | 311,24 | 310,99 | 311,59 | 312,77 | 311,891 |
---|
IDR | 15773,74 | 15753,36 | 15729,04 | - | - | 15665,04 | 15640,75 | 15667,36 | 15729,57 | 15785,34 | - | - | 15810,86 | 15918,59 | 16025,44 | 15919,1 | 15955,69 | - | - | 15932,62 | 15850,94 | 15879,95 | 15973,47 | 16056,52 | - | - | 16137,59 | 16053,39 | 15971,18 | 16035,25 | 15 875,672 |
---|
ILS | 4,0845 | 4,0845 | 4,0839 | - | - | 4,0721 | 4,0634 | 4,0704 | 4,0877 | 4,123 | - | - | 4,1297 | 4,161 | 4,1847 | 4,1443 | 4,1463 | - | - | 4,1397 | 4,135 | 4,1392 | 4,1606 | 4,1753 | - | - | 4,1852 | 4,1633 | 4,1447 | 4,1449 | 4,128 |
---|
INR | 75,013 | 75,229 | 75,214 | - | - | 74,9555 | 75,147 | 75,3205 | 75,56 | 75,94 | - | - | 76,291 | 76,815 | 77,215 | 76,891 | 76,682 | - | - | 76,6975 | 76,0705 | 76,251 | 76,512 | 76,8205 | - | - | 77,093 | 76,5795 | 76,062 | 76,3875 | 76,125 |
---|
JPY | 132,6 | 132,9 | 132,82 | - | - | 132,29 | 132,03 | 131,54 | 131,75 | 132,08 | - | - | 132,07 | 133,29 | 133,45 | 133,12 | 132,82 | - | - | 132,1 | 131,87 | 131,61 | 131,79 | 132,24 | - | - | 132,69 | 132,24 | 132,24 | 133,08 | 132,392 |
---|
KRW | 1291,51 | 1294,94 | 1298,74 | - | - | 1288,85 | 1285,17 | 1290,33 | 1299,91 | 1304,46 | - | - | 1305,01 | 1309,46 | 1306,21 | 1291,59 | 1293,09 | - | - | 1291,1 | 1276,68 | 1280,17 | 1284,55 | 1287,36 | - | - | 1299,46 | 1284,43 | 1274,87 | 1287,26 | 1 292,052 |
---|
MXN | 22,2765 | 22,2318 | 22,142 | - | - | 22,1399 | 22,0712 | 22,1015 | 22,2416 | 22,2242 | - | - | 22,3482 | 22,4266 | 22,6887 | 22,5323 | 22,4603 | - | - | 22,3489 | 22,2026 | 22,0985 | 22,0927 | 22,1096 | - | - | 22,1272 | 22,037 | 21,9085 | 22,0035 | 22,219 |
---|
MYR | 4,9136 | 4,9264 | 4,9332 | - | - | 4,909 | 4,8828 | 4,896 | 4,879 | 4,8848 | - | - | 4,8856 | 4,9259 | 4,9374 | 4,9148 | 4,9079 | - | - | 4,8869 | 4,8421 | 4,8292 | 4,8674 | 4,8921 | - | - | 4,9093 | 4,8786 | 4,8361 | 4,8466 | 4,890 |
---|
NOK | 9,461 | 9,4838 | 9,4843 | - | - | 9,438 | 9,4543 | 9,473 | 9,4535 | 9,456 | - | - | 9,4913 | 9,5923 | 9,751 | 9,6553 | 9,7163 | - | - | 9,7298 | 9,689 | 9,6723 | 9,6393 | 9,6608 | - | - | 9,7533 | 9,745 | 9,741 | 9,8398 | 9,608 |
---|
NZD | 1,6866 | 1,6867 | 1,6797 | - | - | 1,6797 | 1,6717 | 1,6724 | 1,6715 | 1,678 | - | - | 1,6877 | 1,7092 | 1,7145 | 1,7204 | 1,7372 | - | - | 1,7243 | 1,7181 | 1,7183 | 1,7198 | 1,7256 | - | - | 1,7305 | 1,7157 | 1,7141 | 1,7319 | 1,704 |
---|
PHP | 60,007 | 59,936 | 59,624 | - | - | 59,22 | 59,426 | 59,388 | 59,597 | 59,713 | - | - | 59,724 | 60,07 | 60,177 | 59,786 | 59,952 | - | - | 59,761 | 59,335 | 59,499 | 59,869 | 60,145 | - | - | 60,056 | 59,813 | 59,393 | 59,629 | 59,733 |
---|
PLN | 4,2338 | 4,2376 | 4,2383 | - | - | 4,2408 | 4,2396 | 4,2341 | 4,2346 | 4,2308 | - | - | 4,2349 | 4,2381 | 4,2473 | 4,234 | 4,2342 | - | - | 4,2311 | 4,229 | 4,2155 | 4,2124 | 4,2109 | - | - | 4,2087 | 4,2069 | 4,2006 | 4,1955 | 4,227 |
---|
RON | 4,6033 | 4,5992 | 4,5978 | - | - | 4,5895 | 4,5945 | 4,628 | 4,64 | 4,6533 | - | - | 4,6562 | 4,6493 | 4,6351 | 4,639 | 4,647 | - | - | 4,6514 | 4,6568 | 4,6525 | 4,6522 | 4,6434 | - | - | 4,6418 | 4,6413 | 4,644 | 4,6475 | 4,635 |
---|
RUB | 67,51 | 68,0327 | 68,2952 | - | - | 68,3327 | 68,0443 | 68,7166 | 69,0726 | 69,0375 | - | - | 69,3309 | 70,1633 | 71,257 | 70,446 | 70,0461 | - | - | 70,147 | 69,5585 | 68,9476 | 69,2337 | 69,4559 | - | - | 69,4793 | 69,2929 | 69,0103 | 69,194 | 69,209 |
---|
SEK | 9,7535 | 9,7615 | 9,7912 | - | - | 9,7683 | 9,7443 | 9,7288 | 9,7355 | 9,743 | - | - | 9,7705 | 9,8905 | 9,9728 | 9,8868 | 9,9443 | - | - | 9,9585 | 9,9473 | 9,8818 | 9,844 | 9,8638 | - | - | 9,926 | 9,906 | 9,915 | 9,9208 | 9,848 |
---|
SGD | 1,5808 | 1,5843 | 1,5854 | - | - | 1,5816 | 1,5772 | 1,5786 | 1,5819 | 1,5854 | - | - | 1,5867 | 1,5978 | 1,6053 | 1,5971 | 1,5998 | - | - | 1,5972 | 1,5878 | 1,5885 | 1,5947 | 1,5987 | - | - | 1,6063 | 1,5983 | 1,5925 | 1,5986 | 1,591 |
---|
THB | 38,505 | 38,568 | 38,608 | - | - | 38,438 | 38,305 | 38,374 | 38,495 | 38,61 | - | - | 38,535 | 38,829 | 39,096 | 38,797 | 38,723 | - | - | 38,606 | 38,406 | 38,466 | 38,713 | 38,802 | - | - | 38,987 | 38,719 | 38,485 | 38,643 | 38,623 |
---|
TRY | 4,4394 | 4,4519 | 4,4927 | - | - | 4,4815 | 4,4673 | 4,505 | 4,4962 | 4,5097 | - | - | 4,5318 | 4,5477 | 4,5979 | 4,5465 | 4,5846 | - | - | 4,6211 | 4,6304 | 4,6557 | 4,642 | 4,6826 | - | - | 4,6756 | 4,6684 | 4,6794 | 4,6638 | 4,571 |
---|
USD | 1,1612 | 1,1645 | 1,1657 | - | - | 1,159 | 1,1562 | 1,159 | 1,163 | 1,1654 | - | - | 1,1656 | 1,1745 | 1,184 | 1,1771 | 1,1795 | - | - | 1,1781 | 1,1718 | 1,1749 | 1,1848 | 1,1877 | - | - | 1,1952 | 1,1888 | 1,1827 | 1,1849 | 1,174 |
---|
ZAR | 16,3914 | 16,2879 | 16,4676 | - | - | 16,4598 | 16,3857 | 16,4417 | 16,5306 | 16,7585 | - | - | 16,9688 | 16,8932 | 17,0212 | 16,805 | 16,5285 | - | - | 16,5582 | 16,4989 | 16,309 | 16,4406 | 16,6203 | - | - | 16,4083 | 16,3342 | 16,1757 | 16,1263 | 16,519 |
---|
www.openiazoch.sk
«« spä