11/2016123456789101112131415161718192021222324252627282930Priem
AUD1,43411,44791,44341,4438--1,43971,43321,43361,43361,4338--1,42761,4241,43331,43591,4376--1,44241,43521,42941,42741,423--1,41941,4211,42911,433
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL3,52393,59673,5723,5996--3,54453,53643,55653,58153,7208--3,71533,70063,67913,6553,6049--3,56673,54973,5863,59093,6394--3,59093,60093,61183,606
CAD1,4731,4841,48141,4901--1,48131,47561,47981,46891,4711--1,4591,4561,44251,43891,4365--1,43081,4231,4261,42321,429--1,42421,42321,42331,452
CHF1,08231,07871,07871,0774--1,07891,07781,07931,07621,0732--1,07391,07581,07381,07371,0711--1,07271,0731,07311,07271,0736--1,07511,07521,08031,076
CNY7,46317,49837,48327,4955--7,49417,49197,47717,40657,4198--7,37597,38167,3627,36217,3156--7,32937,317,31577,29887,3295--7,3157,29727,32057,388
CZK27,02427,02227,02127,021--27,02127,02127,02727,02227,054--27,02627,0327,03627,0527,035--27,03227,04427,02727,03427,039--27,04427,04527,0627,033
DKK7,43897,43957,44067,4412--7,44087,44187,44177,44147,4423--7,44257,44347,44227,44197,4399--7,44097,43997,43987,43737,438--7,43897,43917,44037,441
GBP0,901730,900630,886580,88808--0,89040,890880,89030,877850,86133--0,859850,866380,86110,860550,86218--0,857250,854230,853930,8480,85182--0,853030,848150,85250,869
HKD8,55048,6048,5818,6034--8,588,55978,54678,44958,4593--8,36078,35048,3028,31338,245--8,24578,23418,22328,18198,2153--8,21178,20248,24898,376
HRK7,5087,5137,5147,5135--7,5147,517,50487,50457,513--7,51057,51587,51957,52287,532--7,53687,537,5287,53037,5318--7,53687,53687,53787,521
HUF307,73308,06307,88306,13--306,05305,57304,95307,3309,25--310,13309,97310,59309,36309,49--309,13308,89310,04310,46309,33--310,65311,48311,51308,816
IDR14385,4214480,7414458,4414519,46--14477,9514456,314539,1214473,8814616,81--14395,3814391,3214416,6614331,3114272,09--14235,9714254,4114351,4214292,5414317,74--14325,5614354,2814413,0814 398,176
ILS4,21344,23344,22074,2197--4,21734,20694,18964,18414,1782--4,14994,13584,12694,1354,1163--4,11384,10414,10554,08864,1047--4,08294,0684,0854,149
INR73,542573,97173,84674,0395--73,84473,508573,376572,708573,3295--73,0872,938572,84772,73572,217--72,44972,50972,874572,524572,5925--72,76172,656572,85973,055
JPY115,57114,62114,25114,24--115,4115,66114,54116,4115,96--116,27116,55117,25117,12116,95--117,59117,74118,04119,43119,73--119,25119,48120,48116,933
KRW1258,441268,461266,041269,41--1264,691253,751270,651264,881270,2--1263,991255,151258,361261,171250,14--1251,351246,91248,21246,471247,03--1243,581241,381247,371 256,710
MXN20,81821,49521,342621,2285--20,638920,48921,852222,036922,7062--22,502422,032821,907121,750421,6968--21,776121,584521,83421,88521,8727--21,75721,875621,877521,680
MYR4,60064,63664,63314,6661--4,66444,65624,66884,68834,7342--4,6874,66044,65544,69624,681--4,69894,69384,71224,70434,7203--4,72494,72324,74964,684
NOK9,02139,07359,05759,1098--9,10359,07539,11939,07339,1148--9,1359,08489,0729,08789,1038--9,08439,05639,0689,08589,069--9,08489,07659,0199,081
NZD1,53421,52321,51341,5169--1,51161,5061,50651,51321,5163--1,51931,51441,51791,51431,5073--1,50811,50331,50391,50961,504--1,49911,49121,49111,510
PHP53,22853,63953,55653,837--53,89253,68453,7853,35853,473--52,99352,88852,8353,1352,687--52,88452,87852,89952,72352,801--52,78552,66452,91353,160
PLN4,30854,32554,31864,3188--4,33014,32834,33884,35884,4081--4,4064,42454,44334,44484,4429--4,43074,42054,41544,42394,419--4,41944,42994,44834,391
RON4,50554,50284,49884,4995--4,49884,50734,5054,50234,516--4,51834,5144,51984,51874,515--4,51054,51174,51654,514,514--4,5154,51724,5044,510
RUB69,369870,398370,548271,0672--70,47570,40469,856269,628371,4075--71,614870,200569,684669,218468,7941--68,16967,9668,145868,079868,4111--68,807569,045368,420969,532
SEK9,889,8919,90689,963--9,98339,918510,00259,9099,861--9,80959,8519,83289,83689,8243--9,81459,79739,78639,76589,784--9,77989,76689,75389,851
SGD1,53081,5361,53321,5357--1,53761,53471,53651,53481,5359--1,52591,52021,51741,5181,5107--1,51251,51261,51361,51071,5132--1,51141,51131,51791,523
THB38,6138,78338,69138,803--38,72838,58938,51638,30738,491--38,22638,10338,00337,98137,744--37,70837,65337,74337,63537,76--37,66237,75637,91938,155
TRY3,41953,4583,44313,493--3,50683,49933,52153,5283,5471--3,54783,53073,55413,57123,5798--3,57573,57173,59443,61363,6523--3,62823,62673,63723,550
USD1,10251,10951,10641,1093--1,10621,10381,10221,08951,0904--1,07771,07651,07021,07171,0629--1,06311,06171,06021,05481,0592--1,05881,05761,06351,080
ZAR14,87914,842314,894515,0121--14,884514,731814,830115,105415,5073--15,506215,26815,339715,293215,279--15,117314,924214,991215,008514,9718--14,701414,795814,889515,035

www.openiazoch.sk
«« spä