11/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 1,4347 | 1,4342 | 1,4494 | 1,453 | 1,4418 | - | - | 1,4406 | 1,4386 | 1,4318 | 1,4254 | 1,4336 | - | - | 1,4312 | 1,4342 | 1,4512 | 1,4565 | 1,4257 | - | - | 1,4387 | 1,4563 | 1,4667 | 1,456 | 1,4647 | - | - | 1,443 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | - | - | 3,1106 | 3,1589 | 3,1428 | 3,1783 | 3,1987 | - | - | 3,1654 | 3,1908 | 3,1936 | 3,2058 | 3,261 | - | - | 3,2631 | 3,2543 | 3,2431 | 3,2002 | 3,1657 | - | - | 3,1419 | 3,1322 | 3,134 | 3,1346 | 3,1831 | - | - | 3,183 |
---|
CAD | - | - | 1,41 | 1,4286 | 1,4281 | 1,4281 | 1,4168 | - | - | 1,4124 | 1,415 | 1,4109 | 1,4111 | 1,4155 | - | - | 1,4133 | 1,413 | 1,4226 | 1,42 | 1,3987 | - | - | 1,3961 | 1,4003 | 1,4057 | 1,4039 | 1,4227 | - | - | 1,414 |
---|
CHF | - | - | 1,2054 | 1,2055 | 1,2043 | 1,2045 | 1,204 | - | - | 1,2028 | 1,2024 | 1,2023 | 1,2018 | 1,2015 | - | - | 1,2013 | 1,2013 | 1,2014 | 1,2014 | 1,2024 | - | - | 1,2027 | 1,203 | 1,2026 | 1,2022 | 1,2018 | - | - | 1,203 |
---|
CNY | - | - | 7,6447 | 7,6538 | 7,631 | 7,6521 | 7,5876 | - | - | 7,6413 | 7,6077 | 7,6382 | 7,6319 | 7,623 | - | - | 7,6523 | 7,6605 | 7,671 | 7,6824 | 7,6113 | - | - | 7,6212 | 7,625 | 7,6578 | 7,661 | 7,6673 | - | - | 7,641 |
---|
CZK | - | - | 27,788 | 27,788 | 27,823 | 27,769 | 27,705 | - | - | 27,585 | 27,592 | 27,603 | 27,644 | 27,653 | - | - | 27,701 | 27,677 | 27,683 | 27,657 | 27,66 | - | - | 27,592 | 27,583 | 27,579 | 27,609 | 27,652 | - | - | 27,667 |
---|
DKK | - | - | 7,4441 | 7,4429 | 7,4426 | 7,4404 | 7,4386 | - | - | 7,4387 | 7,4401 | 7,4416 | 7,4424 | 7,4434 | - | - | 7,4434 | 7,4439 | 7,4439 | 7,4437 | 7,4413 | - | - | 7,44 | 7,4395 | 7,4396 | 7,4397 | 7,4409 | - | - | 7,442 |
---|
GBP | - | - | 0,78085 | 0,7819 | 0,7843 | 0,78615 | 0,7834 | - | - | 0,7852 | 0,7836 | 0,788 | 0,7912 | 0,7944 | - | - | 0,7989 | 0,7994 | 0,79965 | 0,7989 | 0,7921 | - | - | 0,7916 | 0,7929 | 0,79095 | 0,792 | 0,7953 | - | - | 0,791 |
---|
HKD | - | - | 9,6879 | 9,7014 | 9,6747 | 9,7047 | 9,6087 | - | - | 9,6826 | 9,6332 | 9,6677 | 9,6601 | 9,6436 | - | - | 9,6899 | 9,7044 | 9,7213 | 9,7247 | 9,6348 | - | - | 9,6262 | 9,6357 | 9,6737 | 9,6752 | 9,6806 | - | - | 9,672 |
---|
HRK | - | - | 7,6655 | 7,6635 | 7,6628 | 7,6625 | 7,661 | - | - | 7,663 | 7,665 | 7,6676 | 7,6683 | 7,6703 | - | - | 7,674 | 7,6733 | 7,6775 | 7,6755 | 7,6723 | - | - | 7,671 | 7,675 | 7,6772 | 7,677 | 7,6785 | - | - | 7,670 |
---|
HUF | - | - | 308,64 | 309,08 | 309,05 | 310,02 | 309,84 | - | - | 307,04 | 307,59 | 307,36 | 306,36 | 306,12 | - | - | 306,01 | 305,54 | 304,8 | 304,62 | 304,56 | - | - | 304,76 | 305,82 | 306,6 | 307,14 | 306,81 | - | - | 306,888 |
---|
IDR | - | - | 15149,62 | 15160,11 | 15223,74 | 15211,3 | 15115,13 | - | - | 15201,7 | 15186,49 | 15190,5 | 15183,2 | 15207,35 | - | - | 15240,7 | 15158,81 | 15241,84 | 15234,24 | 15003,9 | - | - | 15067,59 | 15103,21 | 15193,91 | 15184,96 | 15284,73 | - | - | 15 177,152 |
---|
ILS | - | - | 4,7343 | 4,7535 | 4,7442 | 4,7403 | 4,7198 | - | - | 4,7282 | 4,7483 | 4,7634 | 4,751 | 4,7468 | - | - | 4,7764 | 4,8054 | 4,8057 | 4,8238 | 4,7801 | - | - | 4,7955 | 4,8046 | 4,8348 | 4,851 | 4,8592 | - | - | 4,778 |
---|
INR | - | - | 76,7133 | 76,8422 | 76,7511 | 76,958 | 76,3857 | - | - | 76,7951 | 76,4635 | 76,5848 | 76,6293 | 76,8735 | - | - | 77,2603 | 77,275 | 77,7095 | 77,654 | 76,588 | - | - | 76,8291 | 76,895 | 77,1579 | 77,22 | 77,5469 | - | - | 76,957 |
---|
JPY | - | - | 142,19 | 141,96 | 143,21 | 143,33 | 142,89 | - | - | 142,56 | 143,88 | 143,63 | 143,87 | 144,94 | - | - | 145,3 | 145,91 | 147,45 | 148,25 | 146,46 | - | - | 146,82 | 146,66 | 146,91 | 146,67 | 147,69 | - | - | 145,029 |
---|
KRW | - | - | 1345,9 | 1348,77 | 1360,83 | 1360,61 | 1356,41 | - | - | 1355,53 | 1362,54 | 1365,32 | 1361,16 | 1372,11 | - | - | 1370,14 | 1374,09 | 1391,24 | 1396,94 | 1380,64 | - | - | 1385,46 | 1378,98 | 1382,65 | 1372,39 | 1385,58 | - | - | 1 370,365 |
---|
LTL | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,453 |
---|
MXN | - | - | 16,8643 | 17,081 | 16,9834 | 16,9925 | 16,8944 | - | - | 16,8936 | 16,8979 | 16,9676 | 16,9243 | 16,9441 | - | - | 16,9539 | 16,9671 | 17,0288 | 17,0584 | 16,9107 | - | - | 16,9047 | 16,9695 | 17,0658 | 17,1266 | 17,2709 | - | - | 16,985 |
---|
MYR | - | - | 4,1452 | 4,1659 | 4,1798 | 4,176 | 4,1467 | - | - | 4,1585 | 4,1562 | 4,1526 | 4,1557 | 4,1769 | - | - | 4,1874 | 4,1961 | 4,2119 | 4,2218 | 4,1463 | - | - | 4,1618 | 4,1651 | 4,1806 | 4,1764 | 4,234 | - | - | 4,175 |
---|
NOK | - | - | 8,464 | 8,5775 | 8,574 | 8,5165 | 8,4965 | - | - | 8,4235 | 8,4865 | 8,4415 | 8,4565 | 8,453 | - | - | 8,444 | 8,429 | 8,493 | 8,492 | 8,402 | - | - | 8,407 | 8,463 | 8,51 | 8,597 | 8,6975 | - | - | 8,491 |
---|
NZD | - | - | 1,6131 | 1,6144 | 1,6135 | 1,617 | 1,6096 | - | - | 1,602 | 1,6008 | 1,5857 | 1,5766 | 1,5829 | - | - | 1,5775 | 1,5707 | 1,5949 | 1,5964 | 1,5681 | - | - | 1,5772 | 1,5958 | 1,5921 | 1,5807 | 1,5879 | - | - | 1,593 |
---|
PHP | - | - | 56,215 | 56,27 | 56,288 | 56,37 | 55,813 | - | - | 56,044 | 55,827 | 55,93 | 55,901 | 56,01 | - | - | 56,189 | 56,298 | 56,652 | 56,51 | 55,792 | - | - | 55,817 | 55,862 | 56,1 | 55,994 | 56,146 | - | - | 56,101 |
---|
PLN | - | - | 4,2188 | 4,2248 | 4,2336 | 4,2214 | 4,2284 | - | - | 4,2147 | 4,2235 | 4,2192 | 4,2282 | 4,2295 | - | - | 4,2238 | 4,2141 | 4,2184 | 4,214 | 4,2047 | - | - | 4,1943 | 4,1868 | 4,1801 | 4,1798 | 4,1839 | - | - | 4,212 |
---|
RON | - | - | 4,4138 | 4,4198 | 4,4193 | 4,4282 | 4,435 | - | - | 4,423 | 4,424 | 4,4323 | 4,4305 | 4,4275 | - | - | 4,428 | 4,4348 | 4,4389 | 4,4426 | 4,4446 | - | - | 4,4313 | 4,4358 | 4,4173 | 4,4205 | 4,4278 | - | - | 4,429 |
---|
RUB | - | - | 54,1135 | 54,6375 | 55,352 | 57,593 | 57,1802 | - | - | 56,788 | 57,987 | 57,718 | 58,0382 | 58,828 | - | - | 59,2177 | 58,491 | 58,8432 | 58,203 | 56,5081 | - | - | 55,915 | 56,569 | 58,39 | 58,668 | 61,345 | - | - | 57,519 |
---|
SEK | - | - | 9,23 | 9,2623 | 9,2164 | 9,2027 | 9,2125 | - | - | 9,2074 | 9,1908 | 9,2283 | 9,2442 | 9,2376 | - | - | 9,2449 | 9,2388 | 9,2598 | 9,279 | 9,2295 | - | - | 9,2396 | 9,2662 | 9,2514 | 9,2613 | 9,266 | - | - | 9,238 |
---|
SGD | - | - | 1,6107 | 1,6143 | 1,617 | 1,6171 | 1,6056 | - | - | 1,6097 | 1,6077 | 1,608 | 1,6086 | 1,6158 | - | - | 1,6217 | 1,624 | 1,6347 | 1,6327 | 1,6113 | - | - | 1,6179 | 1,6192 | 1,6234 | 1,6202 | 1,6268 | - | - | 1,617 |
---|
THB | - | - | 40,815 | 40,883 | 40,993 | 41,085 | 40,745 | - | - | 40,939 | 40,848 | 40,944 | 40,862 | 40,865 | - | - | 40,943 | 41,006 | 41,136 | 41,147 | 40,663 | - | - | 40,737 | 40,767 | 40,893 | 40,897 | 40,992 | - | - | 40,908 |
---|
TRY | - | - | 2,7839 | 2,7866 | 2,7919 | 2,802 | 2,8189 | - | - | 2,8092 | 2,8137 | 2,818 | 2,8054 | 2,7905 | - | - | 2,7854 | 2,7819 | 2,8001 | 2,7954 | 2,7595 | - | - | 2,7649 | 2,7675 | 2,7687 | 2,7664 | 2,7594 | - | - | 2,788 |
---|
USD | - | - | 1,2493 | 1,2514 | 1,248 | 1,2517 | 1,2393 | - | - | 1,2486 | 1,2424 | 1,2467 | 1,2456 | 1,2436 | - | - | 1,2496 | 1,2514 | 1,2535 | 1,2539 | 1,2422 | - | - | 1,241 | 1,2424 | 1,2475 | 1,248 | 1,2483 | - | - | 1,247 |
---|
ZAR | - | - | 13,786 | 13,83 | 13,9 | 13,922 | 14,004 | - | - | 13,9935 | 14,0199 | 14,0105 | 13,981 | 13,9236 | - | - | 13,8937 | 13,8083 | 13,8612 | 13,7811 | 13,5636 | - | - | 13,6398 | 13,6664 | 13,686 | 13,6833 | 13,7648 | - | - | 13,836 |
---|
www.openiazoch.sk
«« spä