11/2013123456789101112131415161718192021222324252627282930Priem
AUD1,4265--1,42151,41571,41861,40881,4193--1,43141,44011,44091,44541,4422--1,43781,43411,44181,45361,4746--1,47541,48611,49521,49151,4934-1,447
BGN1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL3,0409--3,03343,06143,07163,04063,0874--3,10023,13393,12053,12553,1146--3,09123,06233,07053,1133,0918--3,09563,11393,13113,15663,1587-3,096
CAD1,4082--1,40481,40731,41121,3941,4042--1,40261,40971,40711,41061,4085--1,40811,40921,41451,41091,4249--1,42721,42581,43821,43761,4394-1,414
CHF1,231--1,23211,22971,23211,22981,2302--1,23281,23281,23161,23321,2346--1,23211,23331,23231,23181,2302--1,23111,23121,23051,23231,2298-1,232
CNY8,2381--8,24118,22818,23468,1428,1822--8,15878,18258,17358,18478,2005--8,23288,22748,24348,20828,2385--8,23448,2538,28398,28098,2956-8,222
CZK25,854--25,83525,83325,78426,8526,966--26,99627,0127,05527,17627,155--27,11727,36827,32927,19727,258--27,26927,32927,34127,3527,391-26,927
DKK7,4584--7,45847,45837,45937,45877,4586--7,45867,4587,45897,45897,4588--7,45887,45857,4597,45897,4586--7,45857,45857,45867,45867,4589-7,459
GBP0,84635--0,84560,84030,84030,83210,83525--0,83810,84470,83990,837150,8377--0,83880,83850,837650,8350,8344--0,83480,83830,834050,832150,83275-0,838
HKD10,47--10,4710,4610,477810,3610,4113--10,384310,41410,400810,417710,4363--10,479310,466810,485710,443410,4802--10,477310,502210,540610,537510,5523-10,460
HRK7,62--7,627,62237,62357,6247,6213--7,62187,62417,62557,62787,6315--7,6397,64287,64537,65037,6453--7,64247,64557,64337,62757,6405-7,633
HUF296,51--295,75297296,72295,78296,22--297,29298,5298,66297,63298,41--297,06296,96296,78297,46297,98--298,21298,72299,08299,46301,1-297,680
IDR15308,2--15335,5515321,1915250,4415228,615323,63--15483,4715468,6815319,8415309,8315640,52--15723,7515658,9415571,0215765,6115509,47--15878,0115935,316038,4316025,1415980,55-15 575,056
ILS4,7703--4,76954,76334,76954,73414,7428--4,73414,73854,7394,74314,741--4,75854,75144,79544,80454,8106--4,81614,79924,81074,80744,7933-4,771
INR83,3645--84,02883,41184,39483,65284,3--84,70485,55685,10685,11784,96--84,21583,95584,52384,79384,989--84,45684,64784,50684,82884,974-84,499
JPY132,9--133,28132,59133,33132131,58--132,86133,87133,27134,26134,99--135,23134,89135,2135,83136,74--137,57137,34138,43139,06139,21-134,973
KRW1434,27--1435,161431,711433,221418,991427,51--1436,571441,281438,531437,481431,79--1427,731425,21429,661431,411434,85--1432,791437,191447,241442,461440,32-1 434,065
LTL3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
LVL0,7027--0,70280,70250,70250,70250,7025--0,70280,70280,70290,7030,7025--0,70270,70280,70290,70270,7028--0,7030,7030,70290,70290,703-0,703
MXN17,6703--17,57717,632617,710617,544917,7168--17,646617,746417,669617,555517,4647--17,435617,436517,53117,665517,6167--17,559817,721217,820317,818417,7743-17,634
MYR4,2923--4,29294,28194,29714,25034,269--4,28584,31484,30854,30644,3103--4,30534,29164,30214,31784,3539--4,35064,36254,39224,39364,3905-4,318
NOK8,046--8,01658,0528,05058,0168,1755--8,20658,29958,3388,3318,2535--8,26858,22858,2288,20658,2065--8,27558,26858,2538,2768,32-8,206
NZD1,6343--1,6261,61921,60791,59451,6101--1,62621,63331,62831,62811,6216--1,61521,61951,62751,63931,6575--1,64581,65281,66381,66681,6698-1,633
PHP58,548--58,58958,37458,57657,81557,976--58,4258,86658,72258,59658,623--58,95158,75459,08858,94759,388--59,26759,27159,37859,43759,447-58,811
PLN4,1875--4,17784,18024,16774,16234,1801--4,20454,20354,2024,18554,1829--4,17564,18294,18674,19234,1978--4,19164,19874,20364,19424,206-4,189
RON4,4393--4,43854,44184,43464,42854,4423--4,45354,45554,46384,45234,4513--4,44664,44884,44654,45184,449--4,44734,44484,43764,43614,4385-4,445
RUB43,6018--43,824543,69643,75243,25443,716--43,8144,11544,05543,9943,9833--43,95144,162344,420844,382544,2985--44,541444,66244,897945,051545,155-44,158
SEK8,8055--8,77228,7948,78748,7118,8375--8,79678,91038,99288,9748,9438--8,91568,96138,91958,93538,8948--8,89158,89428,918,93018,9075-8,880
SGD1,6783--1,67921,67451,67911,66181,6679--1,6721,67851,67471,67651,6791--1,68421,67871,68261,68181,6916--1,69241,69651,70561,70671,7082-1,683
THB42,134--42,24442,15542,26141,8742,093--42,35942,41842,36542,44442,527--42,68742,65642,8442,85843,035--43,21843,46343,6743,66243,644-42,695
TRY2,7252--2,72732,73322,74282,71022,7178--2,72862,75162,75282,752,7443--2,72992,71492,71972,722,7251--2,7032,7282,74992,74242,7475-2,732
USD1,3505--1,35061,34941,35171,33651,3431--1,33941,34321,34151,34361,346--1,35171,35021,35271,34721,3518--1,35141,35471,35961,35921,3611-1,349
ZAR13,7113--13,748813,812413,80313,687513,737--13,873513,9513,880613,888813,7085--13,66613,652413,681713,6713,6485--13,596513,702813,837713,897513,861-13,763

www.openiazoch.sk
«« spä