11/2012123456789101112131415161718192021222324252627282930Priem
AUD1,24911,2374--1,23381,22631,22281,2231,2251--1,221,21871,22171,2351,2337--1,22831,23311,23581,2421,2393--1,24161,23721,23391,24321,24741,233
BGN1,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL2,63522,6106--2,59992,60332,59112,59182,6145--2,60532,61862,6282,63322,6391--2,64942,66482,67842,69592,7263--2,69322,68782,69472,72642,73912,651
CAD1,29691,2783--1,27321,27221,26621,2691,273--1,27251,27091,27411,27821,2753--1,27441,27551,27741,28411,2865--1,28841,28461,28231,28861,29041,279
CHF1,20721,2073--1,20631,20751,20651,20581,2054--1,20571,20461,2041,20421,2042--1,20451,20491,20411,20451,205--1,20461,20431,20331,20431,20541,205
CNY8,0978,0205--7,9828,01667,9777,96987,9277--7,93337,91167,92227,9527,9471--7,95697,98377,988,03498,0406--8,07078,06478,0268,09178,08998,000
CZK25,22625,232--25,23425,30525,39525,42325,396--25,36625,44525,525,56625,534--25,41825,39925,48425,42225,339--25,29325,30425,26525,22625,26225,365
DKK7,45977,4596--7,45897,46027,45947,45917,4579--7,45777,45727,45817,45877,4585--7,45847,45827,45747,45777,4579--7,4587,45817,45927,46047,467,459
GBP0,803150,8016--0,79990,800950,79840,796550,79725--0,8020,799650,80260,805450,80245--0,80320,804650,80370,80770,8101--0,809950,80810,806870,810530,81080,804
HKD10,05579,9589--9,90249,92039,87889,87199,8391--9,87049,83999,86349,88769,8803--9,8939,9299,92499,993410,0049--10,047210,04499,990810,070410,06439,942
HRK7,5237,5295--7,5257,53257,53757,53757,533--7,537,53637,5377,53757,5375--7,54157,54977,567,55357,558--7,56257,55257,55057,53917,53857,541
HUF282,22281,42--282,58281,8282,1284,57284,4--283,6284,36285,06284,28284,18--283,42281,56281,27279,06280,49--281,83280,06281,1279,3281,03282,259
IDR12485,3212368,1--12297,6712312,9312251,9412263,0212221,96--12243,8612223,912249,5212276,2112272,52--12288,3612343,7312337,1412423,8512422,81--12472,6612444,3412403,2512490,3112470,8912 343,831
ILS5,02274,9919--4,98854,98674,95444,96684,9661--4,99884,98554,99545,0455,0496--5,0315,02855,01134,98755,0052--5,01144,99874,9814,9744,95414,997
INR69,68269,147--69,77269,67769,10269,23969,544--69,88369,7969,7569,75670,321--70,27470,57170,57571,095871,6902--72,11271,75271,571,2470,67670,325
JPY103,82103,55--102,6102,6102,11101,74100,44--101,13100,93102103,66103,44--103,6104,39105,49106,42106,19--106,47106,46105,44106,72107,37103,935
KRW1416,071402,58--1396,331396,161384,341388,051382,42--1386,281384,351380,851388,091390,81--1386,911388,011387,051399,761402,61--1408,221406,921403,251407,531406,311 395,132
LTL3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
LVL0,69620,6962--0,69620,69630,69630,6960,6962--0,69630,69620,69610,69610,6963--0,69610,69610,69610,69620,6961--0,69630,69630,69650,69620,69620,696
MXN16,940216,6645--16,679616,656816,599116,654816,7982--16,797516,806216,807916,91716,8339--16,712516,754216,677716,752316,7933--16,825516,813716,855216,811616,764816,769
MYR3,963,9237--3,91423,92193,89173,90173,8903--3,90173,8973,89143,90973,9127--3,91013,91693,9193,94653,9485--3,96053,94923,93513,95693,94753,923
NOK7,37057,3305--7,34257,3227,31957,3027,3015--7,3037,3267,3227,35957,3695--7,37157,3357,3267,3257,329--7,3377,35757,34157,357,3767,337
NZD1,56851,5533--1,55151,54511,54031,55911,5622--1,55911,55441,56581,57271,5739--1,56211,56841,57411,58091,576--1,5771,57431,5711,57631,58651,566
PHP53,48752,897--52,74852,80152,18352,41352,275--52,27252,18152,37252,6352,728--52,48952,76652,71653,01253,048--53,14652,90852,69553,00152,98952,716
PLN4,1274,1088--4,12264,1214,11314,16454,1714--4,17064,17854,17754,164,1615--4,14584,12784,12494,10924,1192--4,10324,09054,10764,09684,10524,132
RON4,5344,5275--4,5244,5194,51634,52034,5287--4,52934,53754,5434,53834,5333--4,53634,5374,53454,53234,5373--4,52764,5054,51564,514,51484,527
RUB40,671440,315--40,482440,305740,097340,15340,1422--40,239840,3640,34540,384840,4368--40,3140,177439,987240,15240,1967--40,21140,15140,15340,0640,178640,250
SEK8,63988,5955--8,5698,57218,55478,51058,5745--8,58098,60778,6268,6488,6493--8,64198,64638,6228,60658,5879--8,57638,6428,61748,63718,66258,608
SGD1,5831,5707--1,56591,56611,55861,55931,5563--1,55721,55391,55491,56221,5638--1,56321,56831,56911,57951,5802--1,58511,58321,57751,58571,58591,570
THB39,84639,514--39,37939,37339,11739,138,907--39,0238,95139,08239,18639,191--39,20539,28539,31139,58239,631--39,77439,76439,61439,90539,86739,391
TRY2,32512,2975--2,27932,27412,27132,2732,276--2,292,28852,29652,29822,2944--2,30072,30162,30972,31942,3201--2,3272,3242,31012,32412,32132,301
USD1,29751,285--1,27771,281,27461,27361,2694--1,27351,26961,27261,27561,2745--1,27621,28091,28051,28931,2909--1,29641,29611,28911,29941,29861,283
ZAR11,235111,1572--11,166811,14911,025311,09411,1168--11,0911,170511,276411,433311,2927--11,287411,344811,484911,536311,4758--11,507211,41411,433911,405511,471711,299

www.openiazoch.sk
«« spä