11/2011123456789101112131415161718192021222324252627282930Priem
AUD1,32371,33031,32151,328--1,32961,33391,3331,33891,3428--1,33511,33511,33231,34031,3479--1,36141,37181,37621,36971,3664--1,34351,33321,31651,341
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL2,39452,42,36752,3957--2,40222,40482,38632,39742,3956--2,4082,39042,39682,42,4043--2,42572,44312,46822,48512,5127--2,48772,46212,43412,421
CAD1,38551,39771,38741,404--1,39811,39741,39081,38921,3906--1,38861,38661,38311,38211,3879--1,39371,40591,39641,39641,3912--1,38021,37171,36781,390
CHF1,21741,21661,21561,2217--1,23421,23821,23221,23151,236--1,23681,24051,23841,23871,2378--1,23751,2351,23051,22681,2253--1,23091,22821,22651,231
CNY8,66138,77858,75448,7321--8,72758,75068,63238,6438,6571--8,68138,58428,56368,56698,6273--8,56138,60228,51218,51598,4307--8,52158,47788,55678,615
CZK25,0325,14525,06424,992-24,982524,81224,98525,49625,701--25,74325,76825,60625,64625,475--25,59825,48525,64225,69326,031--25,75725,54825,32125,414
DKK7,44147,4417,44117,4427--7,44387,44457,44467,4427,4422--7,4437,44277,44257,44277,4426--7,44267,44217,43877,4377,4372--7,43757,43777,4377,441
GBP0,855150,86190,85930,86125--0,856550,858050,853850,853350,8568--0,85660,853450,85430,8540,85805--0,860,86570,86030,86060,85585--0,85820,853650,85580,857
HKD10,59210,730310,700910,6997--10,678210,713410,595610,597610,6235--10,626410,531310,493410,496510,5719--10,482410,544610,432410,423710,3145--10,403810,392910,443610,549
HRK7,5017,4997,49977,4948--7,49757,49137,4927,487,4725--7,47937,48157,4857,4967,495--7,49257,48867,49587,4957,4924--7,49857,5017,50257,492
HUF309,48305,36302,9304,05--306,71307,36310,5310,67310,52--315,6314,77314312,17305,3--307,07305,4309,6309,93314,32--308,91309,08307,63309,151
IDR12121,4512331,8912351,1812328,18--12312,9812306,1112145,712213,1112235,32--12245,1612170,6812167,9112152,2312244,66--12143,2812251,8912112,312280,9411994,71--12183,4312211,3912225,1712 214,985
ILS5,01775,04755,04955,0519--5,06855,07185,06315,0685,0801--5,08375,0515,02465,0325,0525--5,035,04975,04175,04815,0254--5,075,055,06975,052
INR67,15467,9267,68767,6323--67,48968,22368,3968,11468,4172--68,80768,5868,43868,67469,584--70,39270,8970,24869,58669,108--69,45669,42170,11668,833
JPY106,58107,78107,33107,55--107,3107,51105,96105,66105,59--105,18104,16103,77103,76104,06--103,44104,15103,37103,07102,59--103,82103,82104105,020
KRW1529,331547,961550,11530,65--1538,531539,121528,71540,291538--1537,971527,991529,611527,791546,23--1539,581548,681546,521541,461541,34--1539,491523,711530,291 537,425
LTL3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
LVL0,70370,7030,70290,703--0,70280,70280,70250,70140,7015--0,70120,70020,70,70310,7045--0,70380,7060,70220,69870,6978--0,6970,6980,69790,702
MXN18,686718,649518,35618,4317--18,551718,447718,451618,454318,4192--18,473318,376518,330118,460918,5448--18,726818,94918,835518,825218,8841--18,741318,614718,210918,565
MYR4,25254,3254,31714,3018--4,29094,30684,2624,29114,2969--4,28484,27144,24954,25774,2907--4,28694,2984,26714,25664,2296--4,2424,22554,26024,276
NOK7,7587,75857,7217,764--7,74757,7257,76457,7427,752--7,7547,87,7937,82057,82--7,84057,8257,81857,8317,836--7,83557,84957,7537,787
NZD1,71521,73871,73251,7401--1,7281,73511,73411,74551,7536--1,74481,75911,75881,76451,78--1,79451,80861,80411,79711,7907--1,76941,75191,7381,758
PHP58,28959,09759,42159,064--58,92459,43558,79758,98959,107--59,158,90958,57558,57958,927--58,40758,61158,33658,34658,289--58,39258,17458,56858,743
PLN4,47744,37254,34634,3611--4,36344,35454,3974,38254,4235--4,39564,41454,42764,43884,42--4,44694,46374,47154,49054,5143--4,51534,5274,5084,432
RON4,35284,3484,35234,3566--4,35234,35654,3554,354,3472--4,35054,34954,36454,36384,3643--4,36284,35734,35484,3574,3653--4,3664,35184,35354,356
RUB42,1442,13542,152542,112--42,078941,646841,56241,541,5728--41,652241,55541,49541,598941,8304--41,859641,947541,946541,991241,896--41,7541,8141,547541,808
SEK9,06259,0739,02729,1113--9,08459,03559,07539,06439,0935--9,11469,12389,13139,17479,1606--9,17959,20359,21579,2449,2505--9,25979,21959,1469,139
SGD1,74021,75871,74641,746--1,74611,75231,75121,75461,7604--1,75941,74871,74421,74531,7579--1,75261,76011,7491,74741,7363--1,73381,73061,72611,748
THB42,16242,50442,31142,228--42,17442,31541,88141,93742,056--42,05641,74641,57141,65342,072--41,98942,21641,95541,81741,552--41,80641,71541,59641,969
TRY2,45082,45282,4232,4225--2,44772,44942,44282,43032,4283--2,43362,42992,43352,44652,4686--2,48122,50432,49972,49112,4946--2,48172,46922,46222,457
USD1,36271,38091,37731,3773--1,37421,37881,36331,36161,365--1,36591,35321,34841,3481,3576--1,34581,35351,33871,33731,3229--1,33481,33361,34181,356
ZAR11,148411,013910,829210,8341--10,94310,885610,88710,940910,8444--10,885311,008711,001511,098111,0814--11,165211,378511,345211,296211,3565--11,155511,147210,95711,055

www.openiazoch.sk
«« spä