11/2009123456789101112131415161718192021222324252627282930Priem
AUD-1,63231,6351,62771,63621,6235--1,61411,61451,61331,60621,6019--1,60041,60231,60261,61931,6299--1,62121,62541,62361,64361,6507--1,64521,622
BGN-1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL-2,60452,59042,55562,56522,5546--2,5572,56852,56392,57612,5876--2,56622,54892,55052,56792,5734--2,58082,57912,60282,61322,601--2,62512,578
CAD-1,59581,58341,56821,58041,5923--1,59231,58521,56931,57021,5655--1,56351,57351,56571,57761,5876--1,58461,58151,57871,58821,5992--1,58821,581
CHF-1,50931,51211,51131,51141,5115--1,51031,51151,51041,51061,5098--1,50931,51111,51121,51311,5126--1,51081,5111,50951,50981,5064--1,50711,510
CNY-10,086210,008510,077310,150610,1467--10,229210,21710,264110,186710,1493--10,216610,154410,211110,149110,1154--10,223310,222910,297510,288210,1866--10,256410,183
CZK-26,46226,27926,08525,8725,676--25,57825,52425,37925,50525,535--25,5125,49525,44325,60525,887--25,84425,89425,97226,18826,186--26,13525,812
DKK-7,44247,44227,44197,44147,4422--7,44137,4417,44067,44127,4407--7,44087,44097,44087,44117,4416--7,44157,44137,44137,44187,4427--7,44247,441
EEK-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,647
GBP-0,90330,89860,89360,89530,896--0,893650,89860,90290,9020,89125--0,894850,886250,88950,893850,89915--0,900750,90310,90310,9110,9091--0,911550,899
HKD-11,448511,360411,439911,521911,518--11,611811,598811,653811,564611,5227--11,597811,528311,591711,51911,4816--11,600311,60111,689311,680211,562--11,643111,559
HRK-7,2417,24737,26987,26557,2675--7,2697,27677,28537,29557,3025--7,37,327,3177,31837,3281--7,3137,31057,31357,3247,318--7,3167,295
HUF-275,28278,2277,15275,65274,82--272,74272,19269,27271,14268,8--267,43266265,55266,96269,68--267,55267,65267,38269,77272,32--273,88270,924
IDR-14121,6914137,5914037,1814136,5614059,59--14100,114089,5714126,3214066,3413935,33--14060,0713987,4114079,0514208,0714026,59--14159,2514245,6214168,0914233,2814224,11--14222,6414 115,450
INR-69,29569,47269,5369,8669,495--69,59669,51769,63669,596968,77--69,12368,92369,04269,33669,047--69,57969,38969,72869,99769,5925--69,75969,442
JPY-132,95132,25134,3134,3134,76--134,81134,51135,11134,32133,51--134,02132,76133,39132,05131,87--133,03132,57132,1130,7129,2--129,77132,966
KRW-1749,021734,761739,191753,91733,91--1739,261739,871741,171727,111721,2--1728,791718,771724,8917271717,07--1728,981731,621739,671742,131753,43--1746,881 735,172
LTL-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
LVL-0,70910,70920,7090,7090,7092--0,70870,70880,70880,70860,7085--0,70830,70840,70850,70810,7083--0,70910,70910,70890,70890,709--0,70880,709
MXN-19,496119,525919,550919,743419,7888--20,062819,955719,732319,679119,5859--19,439519,358319,394719,431919,3928--19,469119,323219,395219,4219,3606--19,398419,548
MYR-5,06163,9616--3,93743,95093,98784,0004---------------------4,150
NOK-8,438,51358,44158,43658,434--8,41958,38358,368,39158,3645--8,3378,34758,3528,3928,425--8,3768,37658,4168,58,492--8,51258,414
PLN-4,25634,2864,26994,2454,247--4,2184,20334,12214,14114,111--4,0964,10124,09734,13584,1523--4,12094,11494,10654,12454,1635--4,14414,165
RON-4,3064,30154,30244,30164,303--4,29754,29794,2974,29954,3008--4,2994,29454,284,27854,2845--4,28234,26654,26144,27854,2788--4,27064,290
RUB-43,140143,048743,197243,246143,0866--43,086543,019443,0843,00742,9278--42,954542,799542,904842,946843,08--43,127443,162543,4543,83143,7769--43,9843,183
SEK-10,393610,463510,438410,440210,387--10,300510,28510,223310,24810,2375--10,194310,22210,21210,285510,3543--10,298510,314510,35710,454810,4323--10,453310,333
TRY-2,21742,2112,20942,21292,2059--2,2112,21122,20982,20812,203--2,20922,2052,2152,21652,2196--2,24032,2412,24332,27972,283--2,2982,226
USD-1,47721,46581,47611,48671,4862--1,49841,49661,50371,49221,4868--1,49651,48751,49571,48631,4815--1,49681,49691,50831,50711,4918--1,50231,491

www.openiazoch.sk
«« spä