11/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	-	15,796	15,93	16,361	16,295	16,174	-	-	15,931	16,344	16,02	16,07	15,498	-	-	-	15,744	15,584	15,555	15,253	-	-	15,02	15,253	15,106	15,17	15,385	-	-	15,710
BGN	-	-	15,551	15,551	15,506	15,519	15,499	-	-	15,547	15,556	15,58	15,584	15,545	-	-	-	15,539	15,542	15,533	15,544	-	-	15,541	15,543	15,518	15,524	15,512	-	-	15,539
CAD	-	-	19,39	19,824	20,296	20,405	20,268	-	-	19,975	20,135	20,089	20,065	19,644	-	-	-	19,609	19,55	19,442	19,214	-	-	18,827	18,835	19,05	19,008	19,041	-	-	19,614
CHF	-	-	20,712	20,5	20,294	20,157	20,237	-	-	20,298	20,104	20,34	20,501	20,41	-	-	-	20,123	20,038	19,951	19,876	-	-	19,77	19,691	19,652	19,645	19,625	-	-	20,101
CZK	-	-	1,255	1,252	1,255	1,25	1,218	-	-	1,212	1,204	1,202	1,199	1,202	-	-	-	1,199	1,183	1,182	1,186	-	-	1,183	1,198	1,192	1,21	1,205	-	-	1,210
DKK	-	-	4,085	4,085	4,076	4,077	4,072	-	-	4,086	4,086	4,095	4,094	4,082	-	-	-	4,081	4,081	4,079	4,079	-	-	4,078	4,078	4,07	4,073	4,071	-	-	4,080
EEK	-	-	1,944	1,944	1,938	1,94	1,938	-	-	1,944	1,944	1,948	1,949	1,944	-	-	-	1,942	1,943	1,942	1,942	-	-	1,943	1,943	1,94	1,941	1,939	-	-	1,943
EUR	-	-	30,446	30,401	30,335	30,349	30,316	-	-	30,417	30,432	30,462	30,495	30,406	-	-	-	30,396	30,381	30,391	30,387	-	-	30,406	30,41	30,341	30,346	30,333	-	-	30,392
GBP	-	-	38,646	38,17	37,548	37,64	37,652	-	-	37,627	37,271	37,429	37,04	36,064	-	-	-	35,342	36,055	36,193	36,094	-	-	36,129	35,702	35,551	35,903	36,291	-	-	36,755
HUF	-	-	11,633	11,771	11,679	11,695	11,583	-	-	11,347	11,461	11,431	11,236	11,283	-	-	-	11,221	11,22	11,203	11,263	-	-	11,394	11,536	11,546	11,669	11,592	-	-	11,461
JPY	-	-	24,339	24,062	23,818	23,814	24,296	-	-	24,475	23,793	24,425	25,024	25,294	-	-	-	24,876	24,926	24,891	25,35	-	-	25,446	24,826	24,671	24,662	24,66	-	-	24,613
LTL	-	-	8,812	8,809	8,786	8,792	8,782	-	-	8,808	8,809	8,822	8,829	8,811	-	-	-	8,802	8,804	8,801	8,797	-	-	8,803	8,804	8,791	8,796	8,788	-	-	8,802
LVL	-	-	42,884	42,86	42,744	42,812	42,862	-	-	42,89	42,89	42,973	42,976	42,853	-	-	-	42,848	42,844	42,806	42,849	-	-	42,856	42,871	42,799	42,85	42,789	-	-	42,856
NOK	-	-	3,568	3,583	3,542	3,504	3,476	-	-	3,487	3,499	3,485	3,466	3,426	-	-	-	3,471	3,415	3,425	3,426	-	-	3,405	3,405	3,341	3,357	3,411	-	-	3,457
PLN	-	-	8,452	8,544	8,601	8,634	8,426	-	-	8,303	8,354	8,123	8,098	8,118	-	-	-	8,147	7,933	7,897	7,897	-	-	7,923	7,885	7,923	8,053	8,043	-	-	8,177
RON	-	-	8,271	8,264	8,234	8,195	8,16	-	-	8,167	8,131	8,051	7,907	7,994	-	-	-	8,113	7,911	7,899	7,962	-	-	7,984	7,99	7,965	7,911	7,841	-	-	8,050
SEK	-	-	3,071	3,088	3,065	3,055	3,027	-	-	3,025	3,049	3,036	3,016	3,006	-	-	-	3,039	2,986	2,998	2,968	-	-	2,933	2,923	2,933	2,948	2,96	-	-	3,007
USD	-	-	23,866	23,71	23,671	23,564	23,755	-	-	23,84	23,603	23,9	24,335	24,278	-	-	-	23,985	24,015	24,066	24,228	-	-	24,103	23,808	23,679	23,475	23,516	-	-	23,863
XDR	-	-	35,508	35,339	35,16	35,118	35,311	-	-	35,43	35,132	35,48	35,831	35,721	-	-	-	35,387	35,49	35,514	35,697	-	-	35,643	35,305	35,162	35,069	35,122	-	-	35,390

www.openiazoch.sk
«« späť