11/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 22 | 22,024 | - | - | 22,009 | 21,919 | 21,912 | 21,754 | 21,61 | - | - | 21,604 | 21,486 | 21,478 | 21,376 | - | - | - | 21,44 | 21,387 | 21,357 | 21,396 | 21,317 | - | - | 21,229 | 21,179 | 21,137 | 21,12 | 21,537 |
---|
CAD | - | 25,338 | 25,105 | - | - | 25,258 | 25,093 | 25,137 | 24,987 | 24,9 | - | - | 24,907 | 24,756 | 24,662 | 24,547 | - | - | - | 24,541 | 24,318 | 24,221 | 24,274 | 24,14 | - | - | 24,084 | 24,003 | 23,979 | 23,723 | 24,599 |
---|
CHF | - | 22,863 | 22,88 | - | - | 22,84 | 22,664 | 22,65 | 22,644 | 22,597 | - | - | 22,72 | 22,641 | 22,568 | 22,369 | - | - | - | 22,383 | 22,4 | 22,317 | 22,446 | 22,501 | - | - | 22,56 | 22,504 | 22,46 | 22,329 | 22,567 |
---|
CYP | - | 62,959 | 63,057 | - | - | 63,01 | 62,648 | 62,604 | 62,547 | 62,466 | - | - | 62,684 | 62,484 | 62,335 | 61,927 | - | - | - | 61,927 | 61,779 | 61,539 | 61,736 | 61,681 | - | - | 61,779 | 61,743 | 61,665 | 61,365 | 62,197 |
---|
CZK | - | 1,287 | 1,296 | - | - | 1,296 | 1,295 | 1,291 | 1,289 | 1,287 | - | - | 1,284 | 1,284 | 1,283 | 1,273 | - | - | - | 1,274 | 1,274 | 1,272 | 1,278 | 1,276 | - | - | 1,274 | 1,272 | 1,271 | 1,268 | 1,281 |
---|
DKK | - | 4,873 | 4,878 | - | - | 4,88 | 4,852 | 4,848 | 4,844 | 4,838 | - | - | 4,854 | 4,839 | 4,828 | 4,795 | - | - | - | 4,795 | 4,784 | 4,768 | 4,783 | 4,782 | - | - | 4,789 | 4,786 | 4,781 | 4,759 | 4,818 |
---|
EEK | - | 2,321 | 2,324 | - | - | 2,325 | 2,312 | 2,311 | 2,309 | 2,306 | - | - | 2,313 | 2,306 | 2,302 | 2,286 | - | - | - | 2,286 | 2,28 | 2,272 | 2,279 | 2,279 | - | - | 2,281 | 2,28 | 2,277 | 2,268 | 2,296 |
---|
EUR | - | 36,328 | 36,368 | - | - | 36,374 | 36,172 | 36,121 | 36,1 | 36,074 | - | - | 36,193 | 36,091 | 35,973 | 35,782 | - | - | - | 35,766 | 35,679 | 35,526 | 35,658 | 35,649 | - | - | 35,633 | 35,666 | 35,641 | 35,486 | 35,914 |
---|
GBP | - | 54,339 | 54,347 | - | - | 54,414 | 54,014 | 53,987 | 53,87 | 53,663 | - | - | 53,832 | 53,561 | 53,266 | 52,727 | - | - | - | 52,738 | 52,719 | 52,686 | 52,821 | 52,701 | - | - | 52,735 | 52,648 | 52,707 | 52,624 | 53,320 |
---|
HUF | - | 13,966 | 13,971 | - | - | 13,972 | 13,94 | 13,875 | 13,811 | 13,892 | - | - | 13,881 | 13,864 | 13,935 | 13,883 | - | - | - | 13,913 | 13,789 | 13,844 | 13,849 | 13,787 | - | - | 13,764 | 13,815 | 13,782 | 13,795 | 13,866 |
---|
JPY | - | 24,277 | 24,34 | - | - | 24,312 | 24,059 | 24,035 | 24,028 | 23,863 | - | - | 23,945 | 23,854 | 23,87 | 23,686 | - | - | - | 23,658 | 23,541 | 23,508 | 23,655 | 23,67 | - | - | 23,584 | 23,437 | 23,297 | 23,186 | 23,790 |
---|
LTL | - | 10,52 | 10,527 | - | - | 10,536 | 10,479 | 10,467 | 10,458 | 10,446 | - | - | 10,484 | 10,451 | 10,43 | 10,359 | - | - | - | 10,356 | 10,334 | 10,296 | 10,327 | 10,32 | - | - | 10,338 | 10,335 | 10,321 | 10,275 | 10,403 |
---|
LVL | - | 52,166 | 52,229 | - | - | 52,254 | 51,972 | 51,946 | 51,904 | 51,836 | - | - | 52,011 | 51,833 | 51,72 | 51,36 | - | - | - | 51,232 | 51,123 | 50,932 | 51,122 | 51,109 | - | - | 51,18 | 51,146 | 51,075 | 50,847 | 51,550 |
---|
MTL | - | 84,606 | 84,908 | - | - | 84,732 | 84,282 | 84,233 | 84,144 | 84,044 | - | - | 84,323 | 84,067 | 83,89 | 83,313 | - | - | - | 83,315 | 83,15 | 82,812 | 83,061 | 83,046 | - | - | 83,152 | 83,117 | 83,007 | 82,685 | 83,694 |
---|
NOK | - | 4,359 | 4,412 | - | - | 4,412 | 4,385 | 4,382 | 4,383 | 4,383 | - | - | 4,414 | 4,402 | 4,385 | 4,338 | - | - | - | 4,349 | 4,318 | 4,301 | 4,321 | 4,317 | - | - | 4,32 | 4,315 | 4,304 | 4,299 | 4,355 |
---|
PLN | - | 9,377 | 9,409 | - | - | 9,417 | 9,456 | 9,443 | 9,417 | 9,437 | - | - | 9,438 | 9,424 | 9,441 | 9,385 | - | - | - | 9,416 | 9,367 | 9,363 | 9,382 | 9,329 | - | - | 9,327 | 9,33 | 9,289 | 9,278 | 9,386 |
---|
SEK | - | 3,943 | 3,954 | - | - | 3,966 | 3,956 | 3,954 | 3,949 | 3,956 | - | - | 3,981 | 3,968 | 3,97 | 3,936 | - | - | - | 3,943 | 3,929 | 3,912 | 3,92 | 3,935 | - | - | 3,95 | 3,946 | 3,931 | 3,908 | 3,945 |
---|
SIT | - | 15,158 | 15,178 | - | - | 15,186 | 15,102 | 15,089 | 15,072 | 15,057 | - | - | 15,106 | 15,055 | 15,026 | 14,925 | - | - | - | 14,921 | 14,89 | 14,834 | 14,878 | 14,878 | - | - | 14,894 | 14,887 | 14,867 | 14,804 | 14,990 |
---|
USD | - | 28,608 | 28,485 | - | - | 28,51 | 28,479 | 28,318 | 28,26 | 28,186 | - | - | 28,13 | 28,133 | 28,05 | 27,976 | - | - | - | 27,933 | 27,787 | 27,73 | 27,673 | 27,521 | - | - | 27,247 | 27,193 | 27,11 | 26,972 | 27,915 |
---|
XDR | - | 42,342 | 42,297 | - | - | 42,325 | 42,142 | 42,038 | 41,967 | 41,846 | - | - | 41,887 | 41,796 | 41,712 | 41,456 | - | - | - | 41,428 | 41,283 | 41,191 | 41,228 | 41,125 | - | - | 40,989 | 40,892 | 40,79 | 40,604 | 41,567 |
---|
www.openiazoch.sk
«« spä