11/2006123456789101112131415161718192021222324252627282930Priem
AUD-2222,024--22,00921,91921,91221,75421,61--21,60421,48621,47821,376---21,4421,38721,35721,39621,317--21,22921,17921,13721,1221,537
CAD-25,33825,105--25,25825,09325,13724,98724,9--24,90724,75624,66224,547---24,54124,31824,22124,27424,14--24,08424,00323,97923,72324,599
CHF-22,86322,88--22,8422,66422,6522,64422,597--22,7222,64122,56822,369---22,38322,422,31722,44622,501--22,5622,50422,4622,32922,567
CYP-62,95963,057--63,0162,64862,60462,54762,466--62,68462,48462,33561,927---61,92761,77961,53961,73661,681--61,77961,74361,66561,36562,197
CZK-1,2871,296--1,2961,2951,2911,2891,287--1,2841,2841,2831,273---1,2741,2741,2721,2781,276--1,2741,2721,2711,2681,281
DKK-4,8734,878--4,884,8524,8484,8444,838--4,8544,8394,8284,795---4,7954,7844,7684,7834,782--4,7894,7864,7814,7594,818
EEK-2,3212,324--2,3252,3122,3112,3092,306--2,3132,3062,3022,286---2,2862,282,2722,2792,279--2,2812,282,2772,2682,296
EUR-36,32836,368--36,37436,17236,12136,136,074--36,19336,09135,97335,782---35,76635,67935,52635,65835,649--35,63335,66635,64135,48635,914
GBP-54,33954,347--54,41454,01453,98753,8753,663--53,83253,56153,26652,727---52,73852,71952,68652,82152,701--52,73552,64852,70752,62453,320
HUF-13,96613,971--13,97213,9413,87513,81113,892--13,88113,86413,93513,883---13,91313,78913,84413,84913,787--13,76413,81513,78213,79513,866
JPY-24,27724,34--24,31224,05924,03524,02823,863--23,94523,85423,8723,686---23,65823,54123,50823,65523,67--23,58423,43723,29723,18623,790
LTL-10,5210,527--10,53610,47910,46710,45810,446--10,48410,45110,4310,359---10,35610,33410,29610,32710,32--10,33810,33510,32110,27510,403
LVL-52,16652,229--52,25451,97251,94651,90451,836--52,01151,83351,7251,36---51,23251,12350,93251,12251,109--51,1851,14651,07550,84751,550
MTL-84,60684,908--84,73284,28284,23384,14484,044--84,32384,06783,8983,313---83,31583,1582,81283,06183,046--83,15283,11783,00782,68583,694
NOK-4,3594,412--4,4124,3854,3824,3834,383--4,4144,4024,3854,338---4,3494,3184,3014,3214,317--4,324,3154,3044,2994,355
PLN-9,3779,409--9,4179,4569,4439,4179,437--9,4389,4249,4419,385---9,4169,3679,3639,3829,329--9,3279,339,2899,2789,386
SEK-3,9433,954--3,9663,9563,9543,9493,956--3,9813,9683,973,936---3,9433,9293,9123,923,935--3,953,9463,9313,9083,945
SIT-15,15815,178--15,18615,10215,08915,07215,057--15,10615,05515,02614,925---14,92114,8914,83414,87814,878--14,89414,88714,86714,80414,990
USD-28,60828,485--28,5128,47928,31828,2628,186--28,1328,13328,0527,976---27,93327,78727,7327,67327,521--27,24727,19327,1126,97227,915
XDR-42,34242,297--42,32542,14242,03841,96741,846--41,88741,79641,71241,456---41,42841,28341,19141,22841,125--40,98940,89240,7940,60441,567

www.openiazoch.sk
«« spä