11/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	23,377	23,395	23,518	23,5	-	-	23,45	23,372	23,272	23,309	23,357	-	-	23,521	23,621	-	23,519	23,633	-	-	23,724	23,559	23,533	23,571	23,527	-	-	23,427	23,248	23,472
CAD	-	25,647	25,646	25,64	25,762	-	-	25,663	25,717	25,711	25,576	25,68	-	-	25,704	25,553	-	25,47	25,245	-	-	25,259	25,306	25,369	25,322	25,229	-	-	25,23	25,005	25,487
CHF	-	26,15	26,06	26,01	26,059	-	-	26,031	26,086	25,993	26,013	26,045	-	-	26,053	26,016	-	25,904	25,948	-	-	26,004	25,899	25,85	25,955	25,971	-	-	25,932	25,905	25,994
CYP	-	69,189	68,279	69,658	69,43	-	-	69,157	68,838	68,742	68,388	67,912	-	-	67,702	67,678	-	68,252	66,947	-	-	67,536	67,036	67,245	67,122	67,109	-	-	67,839	66,983	68,052
CZK	-	1,265	1,268	1,268	1,267	-	-	1,268	1,268	1,264	1,262	1,258	-	-	1,258	1,261	-	1,257	1,259	-	-	1,264	1,263	1,263	1,266	1,265	-	-	1,269	1,267	1,264
DKK	-	5,373	5,37	5,37	5,366	-	-	5,364	5,362	5,342	5,335	5,335	-	-	5,336	5,331	-	5,312	5,301	-	-	5,302	5,28	5,278	5,291	5,282	-	-	5,292	5,289	5,326
EEK	-	2,551	2,555	2,57	2,557	-	-	2,57	2,537	2,536	2,524	2,537	-	-	2,529	2,528	-	2,532	2,5	-	-	2,526	2,508	2,517	2,517	2,517	-	-	2,523	2,512	2,532
EUR	-	39,941	39,917	39,918	39,884	-	-	39,869	39,855	39,709	39,647	39,65	-	-	39,647	39,622	-	39,484	39,393	-	-	39,392	39,239	39,229	39,318	39,241	-	-	39,311	39,288	39,578
GBP	-	57,346	57,593	57,793	57,395	-	-	57,09	57,207	57,047	56,99	56,756	-	-	56,652	56,714	-	56,362	56,03	-	-	56,24	55,839	56,11	56,113	56,085	-	-	56,225	55,906	56,675
HUF	-	16,23	16,241	16,227	16,235	-	-	16,243	16,231	16,181	16,183	16,203	-	-	16,202	16,263	-	16,175	16,093	-	-	15,944	15,895	16,02	16,053	15,994	-	-	16,029	15,955	16,130
JPY	-	29,531	29,497	29,422	29,234	-	-	29,184	29,155	29,068	28,897	28,786	-	-	28,975	28,987	-	28,897	29,005	-	-	29,229	29,202	29,118	29,021	28,978	-	-	28,882	28,793	29,093
LTL	-	11,566	11,582	11,651	11,594	-	-	11,65	11,501	11,498	11,44	11,499	-	-	11,464	11,461	-	11,48	11,335	-	-	11,451	11,371	11,409	11,412	11,41	-	-	11,437	11,386	11,480
LVL	-	59,051	59,219	59,399	58,944	-	-	58,99	58,493	58,522	58,103	58,433	-	-	58,252	58,253	-	58,009	57,6	-	-	58,025	57,674	57,812	57,652	57,474	-	-	57,604	57,25	58,238
MTL	-	92,867	92,827	92,706	92,574	-	-	92,588	92,425	92,219	91,648	91,826	-	-	91,816	91,878	-	91,406	91,183	-	-	91,035	90,735	90,577	90,636	90,652	-	-	91,034	90,685	91,666
NOK	-	4,899	4,887	4,881	4,892	-	-	4,873	4,871	4,826	4,842	4,868	-	-	4,876	4,897	-	4,879	4,854	-	-	4,853	4,809	4,811	4,833	4,829	-	-	4,839	4,871	4,860
PLN	-	9,218	9,26	9,253	9,247	-	-	9,283	9,313	9,305	9,303	9,271	-	-	9,25	9,271	-	9,257	9,281	-	-	9,256	9,292	9,31	9,342	9,304	-	-	9,309	9,317	9,282
SEK	-	4,409	4,413	4,403	4,4	-	-	4,383	4,388	4,358	4,366	4,386	-	-	4,415	4,421	-	4,405	4,383	-	-	4,394	4,38	4,375	4,404	4,396	-	-	4,396	4,403	4,394
SIT	-	16,651	16,648	16,642	16,63	-	-	16,625	16,618	16,56	16,533	16,537	-	-	16,535	16,524	-	16,464	16,43	-	-	16,429	16,365	16,361	16,398	16,367	-	-	16,395	16,383	16,505
USD	-	31,315	31,422	31,381	31,105	-	-	31,017	30,75	30,783	30,638	30,771	-	-	30,676	30,577	-	30,42	30,2	-	-	30,324	30,106	30,126	29,91	29,743	-	-	29,741	29,627	30,532
XDR	-	46,928	46,997	46,978	46,726	-	-	46,628	46,473	46,395	46,244	46,275	-	-	46,249	46,19	-	45,987	45,81	-	-	45,95	45,714	45,73	45,623	45,483	-	-	45,505	45,379	46,163

www.openiazoch.sk
«« späť