11/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	-	25,074	25,314	25,251	25,552	25,626	-	-	25,557	25,655	25,569	25,431	25,363	-	-	-	25,056	24,939	24,782	24,804	-	-	24,877	25,032	25,043	24,884	24,85	-	-	25,193
CAD	-	-	27,023	27,03	26,974	27,051	27,066	-	-	26,981	27,184	27,283	27,111	27,09	-	-	-	26,79	26,555	26,418	26,365	-	-	26,442	26,515	26,484	26,393	26,306	-	-	26,793
CHF	-	-	26,717	26,672	26,559	26,355	26,385	-	-	26,281	26,239	26,242	26,293	26,174	-	-	-	26,112	26,297	26,406	26,399	-	-	26,505	26,406	26,433	26,398	26,465	-	-	26,386
CYP	-	-	70,451	70,233	71,14	70,841	70,618	-	-	71,145	70,953	70,822	71,016	70,709	-	-	-	70,01	70,701	70,103	69,916	-	-	70,046	69,897	70,316	70,54	69,997	-	-	70,498
CZK	-	-	1,292	1,294	1,291	1,295	1,291	-	-	1,292	1,29	1,288	1,285	1,285	-	-	-	1,279	1,277	1,286	1,285	-	-	1,284	1,286	1,287	1,284	1,278	-	-	1,287
DKK	-	-	5,569	5,575	5,571	5,553	5,556	-	-	5,546	5,548	5,537	5,54	5,531	-	-	-	5,508	5,503	5,503	5,503	-	-	5,509	5,506	5,518	5,502	5,506	-	-	5,531
EEK	-	-	2,634	2,616	2,65	2,631	2,628	-	-	2,654	2,637	2,634	2,643	2,638	-	-	-	2,611	2,655	2,611	2,613	-	-	2,617	2,607	2,626	2,638	2,615	-	-	2,629
EUR	-	-	41,407	41,44	41,41	41,301	41,32	-	-	41,231	41,253	41,186	41,204	41,123	-	-	-	40,972	40,931	40,943	40,934	-	-	40,973	40,958	41,049	40,936	40,969	-	-	41,134
GBP	-	-	60,271	60,667	60,533	60,392	60,353	-	-	60,076	60,079	59,732	59,441	59,245	-	-	-	58,69	58,938	58,355	58,359	-	-	58,713	58,848	59,178	58,722	58,895	-	-	59,447
HUF	-	-	15,983	15,824	15,893	15,936	15,976	-	-	16,034	16,048	15,97	15,958	15,902	-	-	-	15,886	15,92	15,871	15,855	-	-	15,896	15,861	15,677	15,635	15,532	-	-	15,877
JPY	-	-	32,621	32,388	32,715	32,83	32,803	-	-	32,752	33,056	32,936	32,647	32,485	-	-	-	32,182	31,925	31,562	31,471	-	-	31,652	31,812	31,74	31,547	31,492	-	-	32,243
LTL	-	-	11,941	11,861	12,014	11,928	11,913	-	-	12,03	11,953	11,939	11,981	11,956	-	-	-	11,835	12,035	11,835	11,847	-	-	11,862	11,817	11,903	11,96	11,856	-	-	11,919
LVL	-	-	63,862	63,853	64,691	64,417	64,355	-	-	64,656	64,541	64,313	64,055	63,604	-	-	-	62,984	63,487	62,658	62,601	-	-	62,865	62,913	63,263	63,091	62,651	-	-	63,624
MTL	-	-	87,158	87,645	88,463	88,231	88,351	-	-	88,4	88,005	87,773	87,092	86,229	-	-	-	85,188	85,215	84,255	84,132	-	-	84,426	85	85,44	84,745	84,23	-	-	86,315
NOK	-	-	5,049	5,03	5,029	5,002	5,007	-	-	5,001	5,004	5,016	5,019	5,03	-	-	-	4,998	4,997	5,005	5,008	-	-	5,02	5,02	5,031	5,019	5,015	-	-	5,016
PLN	-	-	8,852	8,904	8,954	9,016	8,961	-	-	8,99	8,996	9,011	8,982	8,983	-	-	-	8,96	8,919	8,885	8,849	-	-	8,787	8,801	8,835	8,785	8,775	-	-	8,908
SEK	-	-	4,58	4,564	4,574	4,573	4,584	-	-	4,593	4,59	4,58	4,587	4,59	-	-	-	4,574	4,564	4,553	4,558	-	-	4,567	4,576	4,58	4,554	4,536	-	-	4,572
SIT	-	-	17,565	17,576	17,551	17,502	17,506	-	-	17,473	17,481	17,448	17,457	17,424	-	-	-	17,356	17,337	17,336	17,33	-	-	17,341	17,333	17,365	17,315	17,327	-	-	17,422
USD	-	-	35,578	35,777	36,111	36,016	36,065	-	-	36,085	35,924	35,829	35,551	35,199	-	-	-	34,774	34,785	34,393	34,343	-	-	34,463	34,697	34,877	34,593	34,383	-	-	35,234
XDR	-	-	50,949	51,069	51,303	51,212	51,24	-	-	51,175	51,156	51,013	50,771	50,479	-	-	-	50,052	50,01	49,656	49,605	-	-	49,763	49,94	50,099	49,802	49,7	-	-	50,473

www.openiazoch.sk
«« späť