11/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	3,171	-	-	3,162	3,157	3,152	3,143	3,133	-	-	3,123	3,117	3,108	3,108	3,109	-	-	3,111	3,11	3,114	3,13	3,144	-	-	3,138	3,137	3,142	3,15	3,15	3,134
AUD	-	24,357	-	-	24,412	24,542	24,697	24,682	24,699	-	-	24,732	25,006	25,073	25,47	25,213	-	-	25,21	25,37	25,307	25,405	25,46	-	-	25,377	25,353	25,521	25,597	25,431	25,091
BEF	-	108,153	-	-	107,868	107,685	107,511	107,221	106,879	-	-	106,545	106,329	106,024	106,009	106,066	-	-	106,131	106,081	106,227	106,783	107,241	-	-	107,031	107,003	107,189	107,454	107,457	106,899
CAD	-	30,419	-	-	30,148	30,4	30,288	30,054	30,129	-	-	30,162	29,977	30,186	30,598	30,475	-	-	30,438	30,671	30,514	30,68	30,778	-	-	30,71	30,639	30,782	30,757	30,859	30,460
CHF	-	29,681	-	-	29,544	29,515	29,458	29,385	29,351	-	-	29,255	29,299	29,162	29,073	29,063	-	-	29,159	29,199	29,362	29,56	29,608	-	-	29,542	29,44	29,496	29,717	29,649	29,406
CZK	-	1,299	-	-	1,299	1,298	1,297	1,295	1,292	-	-	1,289	1,289	1,285	1,286	1,286	-	-	1,286	1,29	1,291	1,297	1,301	-	-	1,301	1,305	1,304	1,305	1,303	1,295
DEM	-	22,307	-	-	22,248	22,211	22,175	22,115	22,044	-	-	21,975	21,931	21,868	21,865	21,877	-	-	21,89	21,88	21,91	22,024	22,119	-	-	22,076	22,07	22,108	22,163	22,163	22,049
DKK	-	5,86	-	-	5,844	5,832	5,824	5,806	5,787	-	-	5,77	5,756	5,74	5,744	5,748	-	-	5,753	5,749	5,757	5,786	5,812	-	-	5,802	5,8	5,811	5,825	5,826	5,792
ESP	-	26,222	-	-	26,152	26,108	26,066	25,996	25,913	-	-	25,832	25,779	25,705	25,702	25,716	-	-	25,731	25,719	25,755	25,889	26	-	-	25,949	25,943	25,988	26,052	26,053	25,918
EUR	-	43,629	-	-	43,514	43,44	43,37	43,253	43,115	-	-	42,98	42,893	42,77	42,764	42,787	-	-	42,813	42,793	42,852	43,076	43,261	-	-	43,176	43,165	43,24	43,347	43,348	43,123
FIM	-	7,338	-	-	7,319	7,306	7,294	7,275	7,251	-	-	7,229	7,214	7,193	7,192	7,196	-	-	7,201	7,197	7,207	7,245	7,276	-	-	7,262	7,26	7,272	7,29	7,291	7,253
FRF	-	6,651	-	-	6,634	6,622	6,612	6,594	6,573	-	-	6,552	6,539	6,52	6,519	6,523	-	-	6,527	6,524	6,533	6,567	6,595	-	-	6,582	6,58	6,592	6,608	6,608	6,574
GBP	-	70,143	-	-	70,485	70,399	70,362	70,18	70,389	-	-	69,907	69,959	69,925	69,997	69,665	-	-	69,308	69,164	68,783	69,495	69,639	-	-	69,199	69,41	69,274	69,405	69,615	69,748
GRD	-	12,804	-	-	12,77	12,748	12,728	12,693	12,653	-	-	12,613	12,588	12,552	12,55	12,557	-	-	12,564	12,558	12,576	12,642	12,696	-	-	12,671	12,668	12,69	12,721	12,721	12,655
HUF	-	17,093	-	-	17,048	17,104	17,172	17,207	17,213	-	-	17,179	17,12	17,141	17,146	17,125	-	-	17,018	17,076	17,164	17,236	17,162	-	-	17,121	17,16	17,191	17,237	17,293	17,153
IEP	-	55,397	-	-	55,251	55,157	55,069	54,92	54,745	-	-	54,573	54,463	54,307	54,299	54,328	-	-	54,361	54,336	54,411	54,695	54,93	-	-	54,822	54,808	54,903	55,039	55,041	54,755
ITL	-	22,532	-	-	22,473	22,435	22,399	22,338	22,267	-	-	22,197	22,152	22,089	22,086	22,098	-	-	22,111	22,101	22,131	22,247	22,342	-	-	22,299	22,293	22,332	22,387	22,387	22,271
JPY	-	39,575	-	-	39,517	39,761	39,742	39,584	39,812	-	-	40,052	39,817	39,79	39,886	39,657	-	-	39,524	39,364	39,533	39,808	39,805	-	-	39,555	39,459	39,534	39,774	39,584	39,673
LUF	-	108,153	-	-	107,868	107,685	107,511	107,221	106,879	-	-	106,545	106,329	106,024	106,009	106,066	-	-	106,131	106,081	106,227	106,783	107,241	-	-	107,031	107,003	107,189	107,454	107,457	106,899
NLG	-	19,798	-	-	19,746	19,712	19,68	19,627	19,565	-	-	19,503	19,464	19,408	19,405	19,416	-	-	19,428	19,419	19,445	19,547	19,631	-	-	19,592	19,587	19,621	19,67	19,67	19,568
NOK	-	5,454	-	-	5,465	5,461	5,468	5,437	5,44	-	-	5,455	5,438	5,43	5,454	5,424	-	-	5,408	5,405	5,415	5,455	5,488	-	-	5,455	5,426	5,433	5,461	5,46	5,444
PLN	-	11,746	-	-	11,695	11,761	11,792	11,752	11,822	-	-	11,865	11,813	11,821	11,833	11,836	-	-	11,603	11,784	11,834	12,006	12,02	-	-	11,965	11,943	12,028	12,037	11,963	11,853
PTE	-	21,762	-	-	21,705	21,668	21,633	21,575	21,506	-	-	21,438	21,395	21,334	21,331	21,342	-	-	21,355	21,345	21,374	21,486	21,578	-	-	21,536	21,531	21,568	21,621	21,622	21,510
SEK	-	4,549	-	-	4,567	4,567	4,576	4,564	4,596	-	-	4,561	4,561	4,572	4,59	4,602	-	-	4,573	4,574	4,581	4,581	4,61	-	-	4,606	4,618	4,626	4,603	4,567	4,583
SIT	-	19,812	-	-	19,763	19,712	19,676	19,626	19,56	-	-	19,496	19,453	19,44	19,441	19,517	-	-	19,499	19,441	19,469	19,556	19,637	-	-	19,605	19,617	19,652	19,678	19,708	19,588
USD	-	48,18	-	-	48,098	48,401	48,259	47,865	48,085	-	-	48,235	48,057	48,249	48,631	48,481	-	-	48,401	48,587	48,555	48,992	49,269	-	-	49,1	48,968	49,078	48,98	48,76	48,535
XDR	-	61,599	-	-	61,524	61,71	61,591	61,262	61,399	-	-	61,431	61,247	61,296	61,541	61,384	-	-	61,286	61,337	61,342	61,817	62,069	-	-	61,84	61,759	61,857	61,909	61,763	61,570

www.openiazoch.sk
«« späť