11/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	-	2,751	2,743	2,756	2,758	2,76	-	-	2,775	2,771	2,763	2,762	2,756	-	-	2,744	2,739	2,747	2,74	2,747	-	-	2,743	2,753	2,754	2,751	2,749	-	-	2,753
AUD	-	-	23,406	24,068	23,611	23,565	23,45	-	-	23,397	23,231	23,243	23,138	23,287	-	-	23,363	23,465	23,297	23,089	23,003	-	-	23,484	23,298	23,272	23,282	23,232	-	-	23,359
BEF	-	-	93,887	93,62	94,061	94,13	94,255	-	-	94,523	94,6	94,334	94,232	94,036	-	-	93,687	93,491	93,698	93,529	93,759	-	-	93,618	93,984	94,047	93,901	93,866	-	-	93,963
CAD	-	-	23,782	23,903	23,823	23,938	23,94	-	-	23,75	23,733	23,618	23,628	23,718	-	-	23,749	23,724	23,596	23,589	23,595	-	-	23,739	23,664	23,763	23,887	23,995	-	-	23,757
CHF	-	-	23,767	23,689	23,842	23,782	23,793	-	-	23,912	23,978	23,868	23,912	23,848	-	-	23,816	23,684	23,736	23,787	23,838	-	-	23,748	23,96	23,982	23,96	24	-	-	23,845
CZK	-	-	1,01	1,011	1,022	1,018	1,022	-	-	1,02	1,021	1,021	1,02	1,017	-	-	1,013	1,01	1,013	1,009	1,012	-	-	1,006	1,007	1,002	0,997	0,996	-	-	1,012
DEM	-	-	19,359	19,308	19,403	19,407	19,431	-	-	19,501	19,505	19,448	19,44	19,393	-	-	19,315	19,272	19,333	19,285	19,336	-	-	19,305	19,373	19,381	19,363	19,353	-	-	19,376
DKK	-	-	5,086	5,074	5,098	5,099	5,105	-	-	5,122	5,125	5,11	5,108	5,096	-	-	5,075	5,065	5,077	5,067	5,08	-	-	5,071	5,089	5,093	5,087	5,084	-	-	5,091
ESP	-	-	22,942	22,86	22,968	22,979	23,009	-	-	23,083	23,094	23,049	23,017	22,977	-	-	22,893	22,845	22,907	22,85	22,903	-	-	22,858	22,949	22,94	22,911	22,899	-	-	22,947
FIM	-	-	6,447	6,433	6,464	6,457	6,455	-	-	6,481	6,484	6,457	6,455	6,434	-	-	6,417	6,409	6,42	6,393	6,411	-	-	6,408	6,421	6,421	6,413	6,406	-	-	6,434
FRF	-	-	5,78	5,765	5,791	5,792	5,801	-	-	5,822	5,825	5,807	5,803	5,794	-	-	5,768	5,756	5,772	5,76	5,779	-	-	5,766	5,788	5,79	5,785	5,783	-	-	5,786
GBP	-	-	55,959	56,179	56,281	56,329	56,171	-	-	56,46	56,269	56,59	56,842	56,872	-	-	56,524	56,571	56,533	56,369	56,689	-	-	56,931	56,849	56,982	56,883	57,182	-	-	56,573
GRD	-	-	12,323	12,316	12,352	12,356	12,383	-	-	12,421	12,427	12,411	12,395	12,358	-	-	12,292	12,288	12,327	12,292	12,334	-	-	12,322	12,357	12,366	12,353	12,35	-	-	12,351
IEP	-	-	50,208	50,19	50,361	50,547	50,493	-	-	50,556	50,647	50,656	50,694	50,644	-	-	50,411	50,254	50,375	50,252	50,418	-	-	50,368	50,423	50,561	50,506	50,575	-	-	50,457
ITL	-	-	19,728	19,715	19,789	19,81	19,838	-	-	19,887	19,918	19,843	19,846	19,83	-	-	19,727	19,684	19,742	19,693	19,73	-	-	19,698	19,753	19,769	19,755	19,753	-	-	19,775
JPY	-	-	27,828	27,886	27,545	27,365	27,273	-	-	26,966	27	26,502	26,423	26,669	-	-	26,591	26,76	26,6	26,26	26,373	-	-	26,841	26,443	26,628	26,771	26,931	-	-	26,883
LUF	-	-	93,887	93,62	94,061	94,13	94,255	-	-	94,523	94,6	94,334	94,232	94,036	-	-	93,687	93,491	93,698	93,529	93,759	-	-	93,618	93,984	94,047	93,901	93,866	-	-	93,963
NLG	-	-	17,169	17,127	17,209	17,213	17,241	-	-	17,297	17,302	17,26	17,25	17,204	-	-	17,131	17,103	17,147	17,114	17,16	-	-	17,133	17,195	17,201	17,178	17,171	-	-	17,190
NOK	-	-	4,769	4,769	4,766	4,761	4,754	-	-	4,807	4,81	4,768	4,759	4,73	-	-	4,731	4,732	4,747	4,74	4,754	-	-	4,75	4,766	4,768	4,748	4,74	-	-	4,758
PTE	-	-	18,964	18,92	19,014	19,018	19,038	-	-	19,097	19,107	19,06	19,052	19,018	-	-	18,95	18,902	18,947	18,899	18,947	-	-	18,921	18,964	18,973	18,96	18,958	-	-	18,985
SEK	-	-	4,45	4,454	4,449	4,455	4,445	-	-	4,483	4,462	4,451	4,45	4,45	-	-	4,442	4,432	4,425	4,397	4,438	-	-	4,436	4,451	4,44	4,417	4,402	-	-	4,441
SIT	-	-	20,384	20,712	20,358	20,596	20,522	-	-	20,453	20,767	20,454	20,609	20,658	-	-	20,545	20,44	20,32	20,438	20,418	-	-	20,623	20,343	20,64	20,665	20,605	-	-	20,528
USD	-	-	33,452	33,572	33,467	33,497	33,519	-	-	33,357	33,426	33,167	33,264	33,411	-	-	33,438	33,498	33,396	33,39	33,425	-	-	33,693	33,575	33,791	34,013	34,2	-	-	33,528
XDR	-	-	46,244	46,318	46,239	46,214	46,204	-	-	46,104	46,137	45,845	45,9	46,027	-	-	45,928	45,986	45,919	45,775	45,898	-	-	46,181	46,047	46,24	46,385	46,563	-	-	46,108
XEU	-	-	38,172	38,087	38,29	38,334	38,379	-	-	38,461	38,523	38,454	38,437	38,406	-	-	38,22	38,164	38,272	38,188	38,308	-	-	38,292	38,393	38,431	38,377	38,362	-	-	38,328

www.openiazoch.sk
«« späť