11/1994123456789101112131415161718192021222324252627282930Priem
ATS-2,892,92,89--2,882,892,892,88---2,882,872,872,862,86--2,862,852,862,862,85--2,862,852,852,870
AUD-22,8722,6222,83--22,9723,0923,1923,3---23,2423,4123,3923,5323,53--23,6723,7723,8423,6723,77--23,7823,9323,9723,419
BEF-98,9299,3198,85--98,6298,7998,7698,41---98,4698,0898,0997,7597,9--97,7797,6197,897,9197,62--97,6297,4297,5298,161
CAD-22,7422,5222,67--22,7122,7122,6622,79---22,7922,9722,8622,9122,86--22,8622,9322,7922,6722,75--22,7622,8322,7722,778
CHF-24,3824,5524,38--24,2824,2624,3124,24---24,1824,0624,0223,923,95--23,7923,723,7323,7823,72--23,7323,6423,6824,014
DEM-20,3420,4420,34--20,2920,3320,3320,27---20,2520,1720,1820,1220,14--20,1120,0820,1120,1520,09--20,120,0520,0620,198
DKK-5,25,225,19--5,185,185,185,17---5,185,175,175,155,15--5,155,145,145,145,13--5,135,125,125,161
ESP-24,4624,5124,4--24,3524,3824,3824,34---24,3424,2624,2524,1924,17--24,1524,124,1424,1524,08--24,0524,0124,0624,239
FIM-6,666,646,63--6,616,566,586,59---6,656,76,666,596,57--6,586,566,596,66,56--6,526,496,486,591
FRF-5,945,965,93--5,915,935,925,9---5,895,875,875,865,86--5,865,855,865,865,85--5,855,845,855,883
GBP-49,950,0149,93--49,7649,7749,6749,72---49,5849,5149,4349,1949,03--49,0549,1649,0249,148,88--48,9148,9849,0949,385
GRD-13,2113,2513,2--13,1713,1913,1913,15---13,1513,1113,1113,0713,08--13,0713,0513,0713,0713,05--13,0413,0213,0213,114
IEP-49,2449,3749,3--49,1449,0548,9448,91---48,6548,4748,548,3248,15--48,2448,4148,3748,4548,3--48,2248,2748,3948,635
ITL-19,919,8919,81--19,7619,7919,819,72---19,7619,6419,6619,6519,62--19,6319,5819,5719,4719,45--19,3719,3619,4519,644
JPY-31,5931,6731,59--31,5231,6731,6831,55---31,6831,6531,6931,7231,76--31,8331,7831,8131,8231,78--31,7231,7631,7931,703
LUF-98,9299,3198,85--98,6298,7998,7698,41---98,4698,0898,0997,7597,9--97,7797,6197,897,9197,62--97,6297,4297,5298,161
NLG-18,1518,2318,14--18,118,1318,1418,08---18,071818,0117,9417,97--17,9517,917,9517,9717,93--17,9417,8917,9118,020
NOK-4,684,684,66--4,654,654,654,64---4,624,624,614,594,6--4,594,594,64,64,59--4,584,594,594,619
PTE-19,9119,9719,89--19,8619,9119,9319,84---19,8619,7919,7719,7119,73--19,7119,6819,7219,7519,69--19,6719,6219,6319,782
SEK-4,274,254,24--4,194,194,194,21---4,264,314,274,224,21--4,264,264,254,244,21--4,24,194,174,230
USD-30,7530,5230,76--30,8630,7830,7730,89---30,9531,1331,1131,2631,21--31,2731,3331,2531,1731,3--31,2831,3831,3731,067
XCU-40,7340,8540,67--40,5840,6240,5740,49---40,4540,3440,3640,2540,26--40,1940,1840,2240,2440,16--40,1540,0940,1640,378
XDR-45,8545,5345,93--45,7545,4945,6545,85---45,7245,9645,745,9445,68--45,8745,8545,6745,6545,93--45,946,0545,7845,788
XEU-38,7938,938,74--38,6538,6938,6438,56---38,5338,4238,4438,3338,35--38,2738,2738,338,3238,25--38,2338,1838,2538,456

www.openiazoch.sk
«« spä