10/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,5036 | 1,5039 | 1,4986 | 1,5015 | 1,506 | - | - | 1,5142 | 1,5155 | 1,5186 | 1,5175 | 1,508 | - | - | 1,4996 | 1,4994 | 1,5009 | 1,5033 | 1,5055 | - | - | 1,5018 | 1,5117 | 1,5282 | 1,5248 | 1,5196 | - | - | 1,5148 | 1,521 | 1,510 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 3,7274 | 3,7093 | 3,6929 | 3,6772 | 3,7 | - | - | 3,7168 | 3,7378 | 3,7515 | 3,7654 | 3,7517 | - | - | 3,7304 | 3,7358 | 3,7199 | 3,7561 | 3,7519 | - | - | 3,7493 | 3,8022 | 3,8134 | 3,803 | 3,8292 | - | - | 3,779 | 3,8059 | 3,750 |
---|
CAD | - | 1,4693 | 1,4692 | 1,4678 | 1,4655 | 1,4721 | - | - | 1,4731 | 1,4745 | 1,4798 | 1,4785 | 1,4761 | - | - | 1,48 | 1,4741 | 1,472 | 1,4743 | 1,4765 | - | - | 1,4835 | 1,4875 | 1,4963 | 1,5041 | 1,4961 | - | - | 1,4918 | 1,5004 | 1,480 |
---|
CHF | - | 1,1399 | 1,1449 | 1,1456 | 1,1472 | 1,1473 | - | - | 1,1497 | 1,1522 | 1,1524 | 1,1552 | 1,1533 | - | - | 1,1514 | 1,1504 | 1,1551 | 1,1541 | 1,1597 | - | - | 1,1581 | 1,1613 | 1,169 | 1,1678 | 1,1632 | - | - | 1,1603 | 1,1622 | 1,155 |
---|
CNY | - | 7,8138 | 7,8073 | 7,8163 | 7,8108 | 7,7891 | - | - | 7,7788 | 7,7609 | 7,7989 | 7,8111 | 7,7831 | - | - | 7,7782 | 7,7846 | 7,7867 | 7,831 | 7,8217 | - | - | 7,7957 | 7,8022 | 7,8317 | 7,8003 | 7,7225 | - | - | 7,7165 | 7,7177 | 7,789 |
---|
CZK | - | 25,995 | 25,932 | 25,886 | 25,837 | 25,816 | - | - | 25,893 | 25,9 | 25,879 | 25,891 | 25,813 | - | - | 25,77 | 25,733 | 25,705 | 25,725 | 25,69 | - | - | 25,641 | 25,583 | 25,589 | 25,589 | 25,673 | - | - | 25,645 | 25,669 | 25,766 |
---|
DKK | - | 7,4418 | 7,4424 | 7,4427 | 7,4424 | 7,4427 | - | - | 7,443 | 7,4428 | 7,443 | 7,4438 | 7,444 | - | - | 7,4439 | 7,4439 | 7,4438 | 7,444 | 7,4438 | - | - | 7,4437 | 7,4433 | 7,4429 | 7,4432 | 7,4407 | - | - | 7,441 | 7,4412 | 7,443 |
---|
GBP | - | 0,88418 | 0,88793 | 0,88768 | 0,89153 | 0,89535 | - | - | 0,89195 | 0,8941 | 0,8971 | 0,90235 | 0,8898 | - | - | 0,88753 | 0,89148 | 0,89283 | 0,89815 | 0,89623 | - | - | 0,8909 | 0,89303 | 0,88883 | 0,8901 | 0,88633 | - | - | 0,8798 | 0,87853 | 0,891 |
---|
HKD | - | 9,1739 | 9,1809 | 9,2007 | 9,1701 | 9,1387 | - | - | 9,1685 | 9,2067 | 9,2344 | 9,2573 | 9,221 | - | - | 9,217 | 9,1811 | 9,1737 | 9,2334 | 9,2216 | - | - | 9,1607 | 9,1803 | 9,1971 | 9,1701 | 9,0561 | - | - | 9,0581 | 9,0769 | 9,176 |
---|
HRK | - | 7,497 | 7,4975 | 7,5051 | 7,5055 | 7,5055 | - | - | 7,5025 | 7,5035 | 7,5115 | 7,509 | 7,5085 | - | - | 7,5038 | 7,508 | 7,5075 | 7,5088 | 7,5065 | - | - | 7,507 | 7,513 | 7,5148 | 7,5155 | 7,5123 | - | - | 7,522 | 7,5225 | 7,509 |
---|
HUF | - | 311,44 | 312,05 | 311,2 | 311,42 | 311,36 | - | - | 312,32 | 310,65 | 309,93 | 309,18 | 308,64 | - | - | 307,53 | 307,35 | 308,27 | 308,51 | 308,13 | - | - | 308,06 | 308,53 | 310,16 | 310,32 | 311,23 | - | - | 311,01 | 311,64 | 309,951 |
---|
IDR | - | 15933,08 | 15916,5 | 15857,61 | 15803,15 | 15819,67 | - | - | 15897,04 | 15912,97 | 15997,95 | 16016,27 | 15938,78 | - | - | 15913,39 | 15880,12 | 15879,95 | 15993,65 | 15966,12 | - | - | 15888,92 | 15937,33 | 15994,6 | 15981,73 | 15818,76 | - | - | 15762,75 | 15786,95 | 15 904,422 |
---|
ILS | - | 4,1621 | 4,1519 | 4,1378 | 4,1229 | 4,1176 | - | - | 4,1206 | 4,1268 | 4,1364 | 4,1387 | 4,1328 | - | - | 4,1272 | 4,1274 | 4,1283 | 4,1362 | 4,1217 | - | - | 4,1 | 4,1184 | 4,1328 | 4,1343 | 4,1116 | - | - | 4,0974 | 4,0992 | 4,126 |
---|
INR | - | 76,6965 | 76,987 | 76,641 | 76,4965 | 76,544 | - | - | 76,7625 | 76,972 | 77,066 | 77,0996 | 76,7125 | - | - | 76,4155 | 76,4695 | 76,4305 | 76,954 | 76,8288 | - | - | 76,3365 | 76,579 | 76,514 | 76,23 | 75,502 | - | - | 75,356 | 75,356 | 76,498 |
---|
JPY | - | 132,5 | 132,77 | 132,47 | 132,05 | 132,23 | - | - | 132,36 | 132,55 | 132,72 | 133,12 | 132,49 | - | - | 131,99 | 131,94 | 132,62 | 133,18 | 133,75 | - | - | 133,59 | 133,95 | 134,41 | 133,75 | 132,52 | - | - | 131,83 | 132 | 132,763 |
---|
KRW | - | 1345,92 | 1344,94 | 1342,67 | 1337,65 | 1337,12 | - | - | 1343,11 | 1336,25 | 1339,1 | 1341,86 | 1333,88 | - | - | 1330,09 | 1328,14 | 1329,28 | 1339,16 | 1336,07 | - | - | 1326,4 | 1327,81 | 1325,38 | 1320,41 | 1309,39 | - | - | 1306,01 | 1301,5 | 1 331,006 |
---|
MXN | - | 21,5128 | 21,4688 | 21,387 | 21,4107 | 21,655 | - | - | 21,884 | 21,909 | 22,2167 | 22,2105 | 22,3881 | - | - | 22,4931 | 22,4334 | 22,1311 | 22,2721 | 22,3278 | - | - | 22,2922 | 22,4841 | 22,6028 | 22,3684 | 22,3514 | - | - | 22,1764 | 22,2962 | 22,103 |
---|
MYR | - | 4,9718 | 4,9766 | 4,983 | 4,9651 | 4,9608 | - | - | 4,9709 | 4,9783 | 4,9911 | 5,0036 | 4,9832 | - | - | 4,9773 | 4,9664 | 4,9622 | 4,9981 | 4,9931 | - | - | 4,9718 | 4,9849 | 4,9915 | 4,9762 | 4,9228 | - | - | 4,9206 | 4,9252 | 4,972 |
---|
NOK | - | 9,377 | 9,3885 | 9,3533 | 9,35 | 9,372 | - | - | 9,3788 | 9,3745 | 9,379 | 9,3601 | 9,339 | - | - | 9,3133 | 9,326 | 9,3575 | 9,419 | 9,4145 | - | - | 9,3883 | 9,3883 | 9,4383 | 9,4865 | 9,5348 | - | - | 9,484 | 9,5238 | 9,398 |
---|
NZD | - | 1,6336 | 1,6374 | 1,6403 | 1,6413 | 1,6512 | - | - | 1,6588 | 1,6688 | 1,6723 | 1,6675 | 1,6541 | - | - | 1,642 | 1,6375 | 1,6488 | 1,6861 | 1,6885 | - | - | 1,6838 | 1,7008 | 1,7123 | 1,7118 | 1,6975 | - | - | 1,6944 | 1,7005 | 1,670 |
---|
PHP | - | 60,028 | 60,117 | 60,071 | 59,949 | 59,977 | - | - | 60,189 | 60,728 | 60,863 | 61,101 | 60,731 | - | - | 60,499 | 60,368 | 60,479 | 60,863 | 60,865 | - | - | 60,458 | 60,801 | 61,039 | 60,939 | 60,174 | - | - | 60,079 | 60,045 | 60,471 |
---|
PLN | - | 4,3132 | 4,3102 | 4,2971 | 4,3 | 4,3039 | - | - | 4,3077 | 4,2931 | 4,2851 | 4,273 | 4,2555 | - | - | 4,2378 | 4,2298 | 4,2277 | 4,2392 | 4,2363 | - | - | 4,2266 | 4,2403 | 4,2355 | 4,235 | 4,2462 | - | - | 4,2432 | 4,244 | 4,263 |
---|
RON | - | 4,5878 | 4,591 | 4,5808 | 4,575 | 4,5766 | - | - | 4,5754 | 4,5753 | 4,5865 | 4,5919 | 4,5865 | - | - | 4,5838 | 4,58 | 4,588 | 4,5958 | 4,5971 | - | - | 4,6 | 4,6013 | 4,5975 | 4,5983 | 4,601 | - | - | 4,599 | 4,6005 | 4,590 |
---|
RUB | - | 68,0395 | 68,1636 | 67,8176 | 67,5273 | 67,7275 | - | - | 68,5379 | 68,2832 | 68,4492 | 68,404 | 68,1201 | - | - | 67,478 | 67,4711 | 67,4559 | 68,1785 | 67,8679 | - | - | 67,4375 | 67,609 | 67,864 | 67,7597 | 67,8368 | - | - | 67,1203 | 67,8738 | 67,865 |
---|
SEK | - | 9,6055 | 9,5675 | 9,5425 | 9,5195 | 9,5418 | - | - | 9,5348 | 9,5265 | 9,5313 | 9,5883 | 9,605 | - | - | 9,5885 | 9,5813 | 9,5945 | 9,6445 | 9,6445 | - | - | 9,644 | 9,6475 | 9,6858 | 9,7218 | 9,739 | - | - | 9,709 | 9,7415 | 9,614 |
---|
SGD | - | 1,6003 | 1,6016 | 1,6023 | 1,5998 | 1,5997 | - | - | 1,6013 | 1,6001 | 1,6044 | 1,6055 | 1,6013 | - | - | 1,5956 | 1,5952 | 1,5962 | 1,6056 | 1,6054 | - | - | 1,5996 | 1,6023 | 1,6047 | 1,601 | 1,5899 | - | - | 1,5836 | 1,586 | 1,599 |
---|
THB | - | 39,272 | 39,279 | 39,274 | 39,16 | 39,172 | - | - | 39,214 | 39,237 | 39,258 | 39,256 | 39,115 | - | - | 39,021 | 38,946 | 38,96 | 39,2 | 39,188 | - | - | 38,965 | 39,035 | 39,103 | 38,973 | 38,645 | - | - | 38,598 | 38,65 | 39,069 |
---|
TRY | - | 4,2067 | 4,2117 | 4,2016 | 4,1905 | 4,2345 | - | - | 4,3636 | 4,3385 | 4,3337 | 4,3428 | 4,3225 | - | - | 4,2975 | 4,3051 | 4,3225 | 4,3324 | 4,3289 | - | - | 4,3386 | 4,3751 | 4,397 | 4,4338 | 4,4361 | - | - | 4,3851 | 4,4164 | 4,323 |
---|
USD | - | 1,1744 | 1,1753 | 1,1787 | 1,1742 | 1,1707 | - | - | 1,1746 | 1,1797 | 1,183 | 1,1856 | 1,181 | - | - | 1,1803 | 1,1759 | 1,1749 | 1,1834 | 1,1818 | - | - | 1,174 | 1,1761 | 1,1785 | 1,1753 | 1,1605 | - | - | 1,1612 | 1,1638 | 1,176 |
---|
ZAR | - | 16,0141 | 16,1203 | 15,9832 | 16,002 | 16,0695 | - | - | 16,199 | 16,1484 | 16,0525 | 16,0091 | 15,8047 | - | - | 15,7169 | 15,7977 | 15,8999 | 16,0282 | 16,1719 | - | - | 16,0711 | 16,1396 | 16,297 | 16,739 | 16,4855 | - | - | 16,3361 | 16,4342 | 16,115 |
---|
www.openiazoch.sk
«« spä