10/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,4638 | 1,4564 | 1,4722 | 1,4762 | 1,4696 | - | - | 1,469 | 1,4679 | 1,4553 | 1,4604 | 1,4421 | - | - | 1,4436 | 1,4332 | 1,4298 | 1,4314 | 1,4268 | - | - | 1,4282 | 1,4229 | 1,422 | 1,4339 | 1,4424 | - | - | 1,4397 | 1,447 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 3,6409 | 3,5816 | 3,6374 | 3,6206 | 3,6087 | - | - | 3,5886 | 3,5634 | 3,5256 | 3,5337 | 3,4994 | - | - | 3,5147 | 3,5073 | 3,5063 | 3,4629 | 3,434 | - | - | 3,42 | 3,3872 | 3,4065 | 3,4261 | 3,4841 | - | - | 3,4836 | 3,516 |
---|
CAD | - | - | 1,4702 | 1,4697 | 1,4816 | 1,4769 | 1,4784 | - | - | 1,479 | 1,4653 | 1,4598 | 1,462 | 1,4485 | - | - | 1,4433 | 1,4382 | 1,4361 | 1,446 | 1,4401 | - | - | 1,4547 | 1,4478 | 1,4602 | 1,4605 | 1,4623 | - | - | 1,4665 | 1,459 |
---|
CHF | - | - | 1,0918 | 1,0949 | 1,0959 | 1,0942 | 1,0946 | - | - | 1,096 | 1,0938 | 1,0906 | 1,0904 | 1,0889 | - | - | 1,0872 | 1,0886 | 1,0854 | 1,0852 | 1,0825 | - | - | 1,0821 | 1,0848 | 1,0838 | 1,0838 | 1,0855 | - | - | 1,082 | 1,089 |
---|
CNY | - | - | 7,4962 | 7,4462 | 7,4829 | 7,4605 | 7,4322 | - | - | 7,485 | 7,444 | 7,4029 | 7,4261 | 7,4 | - | - | 7,4075 | 7,406 | 7,3963 | 7,398 | 7,3625 | - | - | 7,3775 | 7,3685 | 7,3954 | 7,4082 | 7,4053 | - | - | 7,4156 | 7,420 |
---|
CZK | - | - | 27,021 | 27,021 | 27,028 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,025 | 27,021 | 27,029 | - | - | 27,024 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,022 | 27,022 | - | - | 27,024 | 27,022 |
---|
DKK | - | - | 7,4463 | 7,4418 | 7,4417 | 7,4413 | 7,4405 | - | - | 7,4409 | 7,4412 | 7,4399 | 7,4395 | 7,4398 | - | - | 7,44 | 7,4407 | 7,4409 | 7,4403 | 7,4383 | - | - | 7,4394 | 7,4387 | 7,4385 | 7,4376 | 7,4382 | - | - | 7,4393 | 7,440 |
---|
GBP | - | - | 0,87318 | 0,8754 | 0,88155 | 0,88323 | 0,90353 | - | - | 0,9007 | 0,90233 | 0,8999 | 0,9043 | 0,8991 | - | - | 0,90485 | 0,89565 | 0,89338 | 0,89568 | 0,8932 | - | - | 0,89015 | 0,88998 | 0,89465 | 0,89158 | 0,89905 | - | - | 0,9005 | 0,894 |
---|
HKD | - | - | 8,7145 | 8,6565 | 8,6958 | 8,6764 | 8,6426 | - | - | 8,6588 | 8,5977 | 8,5494 | 8,5637 | 8,5363 | - | - | 8,5304 | 8,5294 | 8,5175 | 8,5181 | 8,4457 | - | - | 8,4478 | 8,4331 | 8,4732 | 8,4741 | 8,4687 | - | - | 8,4887 | 8,553 |
---|
HRK | - | - | 7,5053 | 7,507 | 7,508 | 7,512 | 7,5035 | - | - | 7,505 | 7,5095 | 7,512 | 7,512 | 7,5073 | - | - | 7,5065 | 7,5023 | 7,5075 | 7,5075 | 7,508 | - | - | 7,5083 | 7,503 | 7,501 | 7,501 | 7,5068 | - | - | 7,5093 | 7,507 |
---|
HUF | - | - | 308,18 | 307,42 | 305,85 | 305,07 | 303,86 | - | - | 304,65 | 304,43 | 306,05 | 306,48 | 305,31 | - | - | 306,93 | 306,93 | 307,08 | 307,54 | 308,3 | - | - | 308,53 | 308,16 | 309,09 | 309,23 | 309,46 | - | - | 308,44 | 307,000 |
---|
IDR | - | - | 14587,14 | 14507,07 | 14612,32 | 14560,63 | 14466,31 | - | - | 14482,89 | 14451,84 | 14359,41 | 14434,94 | 14358,56 | - | - | 14355,97 | 14323,88 | 14267,21 | 14282,24 | 14231,9 | - | - | 14178,99 | 14140,12 | 14213,5 | 14240,57 | 14253,76 | - | - | 14273,82 | 14 361,099 |
---|
ILS | - | - | 4,2228 | 4,2079 | 4,2343 | 4,2301 | 4,2314 | - | - | 4,2292 | 4,2108 | 4,2053 | 4,2093 | 4,2026 | - | - | 4,2054 | 4,2084 | 4,2056 | 4,2182 | 4,1993 | - | - | 4,2057 | 4,1863 | 4,1938 | 4,1989 | 4,2121 | - | - | 4,2138 | 4,211 |
---|
INR | - | - | 74,766 | 74,2035 | 74,6349 | 74,6445 | 74,3105 | - | - | 74,2325 | 73,776 | 73,61 | 73,8375 | 73,438 | - | - | 73,4565 | 73,3345 | 73,189 | 73,3445 | 72,825 | - | - | 72,7975 | 72,637 | 73,0255 | 73,0135 | 72,9575 | - | - | 73,094 | 73,578 |
---|
JPY | - | - | 113,9 | 114,5 | 115,65 | 116 | 115,44 | - | - | 115,39 | 114,9 | 114,5 | 114,49 | 114,76 | - | - | 114,46 | 114,37 | 113,49 | 113,76 | 112,96 | - | - | 113,29 | 113,65 | 113,97 | 114,39 | 115,1 | - | - | 114,97 | 114,473 |
---|
KRW | - | - | 1237,21 | 1238,16 | 1250,31 | 1249,22 | 1243,04 | - | - | 1240,6 | 1245,11 | 1239,66 | 1251,86 | 1246,06 | - | - | 1253,18 | 1238,27 | 1233,88 | 1237,37 | 1238,63 | - | - | 1234,29 | 1230,63 | 1240,92 | 1249,16 | 1251,01 | - | - | 1254,89 | 1 243,022 |
---|
MXN | - | - | 21,615 | 21,5831 | 21,6129 | 21,57 | 21,5602 | - | - | 21,1388 | 20,9088 | 20,8564 | 20,9532 | 20,8448 | - | - | 20,8199 | 20,5713 | 20,485 | 20,381 | 20,3075 | - | - | 20,2263 | 20,1024 | 20,3468 | 20,4611 | 20,5575 | - | - | 20,715 | 20,839 |
---|
MYR | - | - | 4,6272 | 4,6067 | 4,6397 | 4,6563 | 4,6343 | - | - | 4,6353 | 4,6354 | 4,6229 | 4,649 | 4,6128 | - | - | 4,6367 | 4,6086 | 4,5971 | 4,5809 | 4,5569 | - | - | 4,5444 | 4,5142 | 4,547 | 4,5846 | 4,596 | - | - | 4,597 | 4,604 |
---|
NOK | - | - | 8,9625 | 8,9175 | 8,9872 | 8,9938 | 9,001 | - | - | 9,0448 | 9,0395 | 9,029 | 9,0768 | 9,0248 | - | - | 9,0315 | 8,9565 | 8,9585 | 8,9625 | 8,9538 | - | - | 8,9855 | 8,9868 | 9,0425 | 8,9858 | 9,0445 | - | - | 9,0345 | 9,001 |
---|
NZD | - | - | 1,5454 | 1,5327 | 1,5612 | 1,5647 | 1,559 | - | - | 1,5647 | 1,5657 | 1,5621 | 1,5623 | 1,5508 | - | - | 1,5433 | 1,528 | 1,5232 | 1,5185 | 1,519 | - | - | 1,5215 | 1,5208 | 1,5246 | 1,5296 | 1,5296 | - | - | 1,5313 | 1,541 |
---|
PHP | - | - | 54,179 | 53,856 | 54,055 | 54,107 | 53,883 | - | - | 54,027 | 53,817 | 53,557 | 53,439 | 53,227 | - | - | 53,357 | 52,934 | 52,692 | 52,727 | 52,574 | - | - | 52,562 | 52,418 | 52,94 | 52,985 | 52,995 | - | - | 53,063 | 53,304 |
---|
PLN | - | - | 4,2933 | 4,2936 | 4,2941 | 4,2928 | 4,2813 | - | - | 4,2821 | 4,2712 | 4,2974 | 4,302 | 4,302 | - | - | 4,3281 | 4,3184 | 4,318 | 4,3282 | 4,3251 | - | - | 4,3166 | 4,3042 | 4,3245 | 4,3292 | 4,3307 | - | - | 4,3278 | 4,308 |
---|
RON | - | - | 4,4505 | 4,4583 | 4,4621 | 4,476 | 4,5046 | - | - | 4,5035 | 4,4885 | 4,497 | 4,503 | 4,504 | - | - | 4,5065 | 4,511 | 4,502 | 4,503 | 4,5043 | - | - | 4,5065 | 4,4901 | 4,4965 | 4,5038 | 4,5005 | - | - | 4,506 | 4,494 |
---|
RUB | - | - | 70,001 | 69,7125 | 69,9836 | 69,7269 | 69,5692 | - | - | 69,6779 | 69,1597 | 68,9576 | 69,806 | 69,2807 | - | - | 69,0709 | 69,1488 | 68,6223 | 68,5407 | 67,9165 | - | - | 67,797 | 67,4963 | 68,1 | 68,6064 | 68,7678 | - | - | 69,2498 | 69,009 |
---|
SEK | - | - | 9,593 | 9,6005 | 9,626 | 9,632 | 9,6335 | - | - | 9,6618 | 9,7318 | 9,7318 | 9,7365 | 9,7068 | - | - | 9,7028 | 9,7025 | 9,698 | 9,704 | 9,6913 | - | - | 9,705 | 9,718 | 9,7368 | 9,815 | 9,862 | - | - | 9,865 | 9,707 |
---|
SGD | - | - | 1,5326 | 1,5289 | 1,5365 | 1,5365 | 1,532 | - | - | 1,5337 | 1,5277 | 1,524 | 1,5275 | 1,5263 | - | - | 1,527 | 1,5242 | 1,5228 | 1,5247 | 1,5179 | - | - | 1,5159 | 1,5133 | 1,5181 | 1,5211 | 1,5229 | - | - | 1,5251 | 1,526 |
---|
THB | - | - | 38,91 | 38,729 | 39,02 | 38,985 | 38,89 | - | - | 39,172 | 39,209 | 39,397 | 39,273 | 38,804 | - | - | 38,776 | 38,541 | 38,317 | 38,408 | 38,248 | - | - | 38,119 | 37,998 | 38,238 | 38,343 | 38,282 | - | - | 38,327 | 38,666 |
---|
TRY | - | - | 3,3861 | 3,3883 | 3,4235 | 3,4141 | 3,3985 | - | - | 3,4268 | 3,4139 | 3,4039 | 3,4196 | 3,3969 | - | - | 3,4017 | 3,4078 | 3,3724 | 3,3606 | 3,3527 | - | - | 3,3501 | 3,3407 | 3,3702 | 3,3845 | 3,4058 | - | - | 3,3965 | 3,391 |
---|
USD | - | - | 1,1236 | 1,1161 | 1,1211 | 1,1185 | 1,114 | - | - | 1,116 | 1,1079 | 1,102 | 1,1038 | 1,1002 | - | - | 1,0994 | 1,0993 | 1,0979 | 1,098 | 1,0886 | - | - | 1,0891 | 1,0872 | 1,0925 | 1,0927 | 1,0922 | - | - | 1,0946 | 1,103 |
---|
ZAR | - | - | 15,2641 | 15,1834 | 15,4086 | 15,4574 | 15,4629 | - | - | 15,455 | 15,802 | 15,8622 | 15,7803 | 15,6303 | - | - | 15,6533 | 15,4413 | 15,265 | 15,2739 | 15,2751 | - | - | 15,1167 | 15,0403 | 15,0219 | 15,1421 | 15,161 | - | - | 14,8482 | 15,359 |
---|
www.openiazoch.sk
«« spä