10/201612345678910111213141516171819202122232425262728293031Priem
AUD--1,46381,45641,47221,47621,4696--1,4691,46791,45531,46041,4421--1,44361,43321,42981,43141,4268--1,42821,42291,4221,43391,4424--1,43971,447
BGN--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL--3,64093,58163,63743,62063,6087--3,58863,56343,52563,53373,4994--3,51473,50733,50633,46293,434--3,423,38723,40653,42613,4841--3,48363,516
CAD--1,47021,46971,48161,47691,4784--1,4791,46531,45981,4621,4485--1,44331,43821,43611,4461,4401--1,45471,44781,46021,46051,4623--1,46651,459
CHF--1,09181,09491,09591,09421,0946--1,0961,09381,09061,09041,0889--1,08721,08861,08541,08521,0825--1,08211,08481,08381,08381,0855--1,0821,089
CNY--7,49627,44627,48297,46057,4322--7,4857,4447,40297,42617,4--7,40757,4067,39637,3987,3625--7,37757,36857,39547,40827,4053--7,41567,420
CZK--27,02127,02127,02827,02127,021--27,02127,02127,02527,02127,029--27,02427,02127,02127,02127,021--27,02127,02127,02127,02227,022--27,02427,022
DKK--7,44637,44187,44177,44137,4405--7,44097,44127,43997,43957,4398--7,447,44077,44097,44037,4383--7,43947,43877,43857,43767,4382--7,43937,440
GBP--0,873180,87540,881550,883230,90353--0,90070,902330,89990,90430,8991--0,904850,895650,893380,895680,8932--0,890150,889980,894650,891580,89905--0,90050,894
HKD--8,71458,65658,69588,67648,6426--8,65888,59778,54948,56378,5363--8,53048,52948,51758,51818,4457--8,44788,43318,47328,47418,4687--8,48878,553
HRK--7,50537,5077,5087,5127,5035--7,5057,50957,5127,5127,5073--7,50657,50237,50757,50757,508--7,50837,5037,5017,5017,5068--7,50937,507
HUF--308,18307,42305,85305,07303,86--304,65304,43306,05306,48305,31--306,93306,93307,08307,54308,3--308,53308,16309,09309,23309,46--308,44307,000
IDR--14587,1414507,0714612,3214560,6314466,31--14482,8914451,8414359,4114434,9414358,56--14355,9714323,8814267,2114282,2414231,9--14178,9914140,1214213,514240,5714253,76--14273,8214 361,099
ILS--4,22284,20794,23434,23014,2314--4,22924,21084,20534,20934,2026--4,20544,20844,20564,21824,1993--4,20574,18634,19384,19894,2121--4,21384,211
INR--74,76674,203574,634974,644574,3105--74,232573,77673,6173,837573,438--73,456573,334573,18973,344572,825--72,797572,63773,025573,013572,9575--73,09473,578
JPY--113,9114,5115,65116115,44--115,39114,9114,5114,49114,76--114,46114,37113,49113,76112,96--113,29113,65113,97114,39115,1--114,97114,473
KRW--1237,211238,161250,311249,221243,04--1240,61245,111239,661251,861246,06--1253,181238,271233,881237,371238,63--1234,291230,631240,921249,161251,01--1254,891 243,022
MXN--21,61521,583121,612921,5721,5602--21,138820,908820,856420,953220,8448--20,819920,571320,48520,38120,3075--20,226320,102420,346820,461120,5575--20,71520,839
MYR--4,62724,60674,63974,65634,6343--4,63534,63544,62294,6494,6128--4,63674,60864,59714,58094,5569--4,54444,51424,5474,58464,596--4,5974,604
NOK--8,96258,91758,98728,99389,001--9,04489,03959,0299,07689,0248--9,03158,95658,95858,96258,9538--8,98558,98689,04258,98589,0445--9,03459,001
NZD--1,54541,53271,56121,56471,559--1,56471,56571,56211,56231,5508--1,54331,5281,52321,51851,519--1,52151,52081,52461,52961,5296--1,53131,541
PHP--54,17953,85654,05554,10753,883--54,02753,81753,55753,43953,227--53,35752,93452,69252,72752,574--52,56252,41852,9452,98552,995--53,06353,304
PLN--4,29334,29364,29414,29284,2813--4,28214,27124,29744,3024,302--4,32814,31844,3184,32824,3251--4,31664,30424,32454,32924,3307--4,32784,308
RON--4,45054,45834,46214,4764,5046--4,50354,48854,4974,5034,504--4,50654,5114,5024,5034,5043--4,50654,49014,49654,50384,5005--4,5064,494
RUB--70,00169,712569,983669,726969,5692--69,677969,159768,957669,80669,2807--69,070969,148868,622368,540767,9165--67,79767,496368,168,606468,7678--69,249869,009
SEK--9,5939,60059,6269,6329,6335--9,66189,73189,73189,73659,7068--9,70289,70259,6989,7049,6913--9,7059,7189,73689,8159,862--9,8659,707
SGD--1,53261,52891,53651,53651,532--1,53371,52771,5241,52751,5263--1,5271,52421,52281,52471,5179--1,51591,51331,51811,52111,5229--1,52511,526
THB--38,9138,72939,0238,98538,89--39,17239,20939,39739,27338,804--38,77638,54138,31738,40838,248--38,11937,99838,23838,34338,282--38,32738,666
TRY--3,38613,38833,42353,41413,3985--3,42683,41393,40393,41963,3969--3,40173,40783,37243,36063,3527--3,35013,34073,37023,38453,4058--3,39653,391
USD--1,12361,11611,12111,11851,114--1,1161,10791,1021,10381,1002--1,09941,09931,09791,0981,0886--1,08911,08721,09251,09271,0922--1,09461,103
ZAR--15,264115,183415,408615,457415,4629--15,45515,80215,862215,780315,6303--15,653315,441315,26515,273915,2751--15,116715,040315,021915,142115,161--14,848215,359

www.openiazoch.sk
«« spä