10/201512345678910111213141516171819202122232425262728293031Priem
AUD1,57771,587--1,58531,57811,55861,56641,5502--1,54291,55851,57221,56121,5654--1,55811,56121,57071,56921,525--1,51821,52991,55391,54461,5544-1,559
BGN1,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL4,40234,468--4,40594,42094,32384,35744,2601--4,28184,32714,41984,34254,3792--4,41854,38984,45774,47914,3168--4,24814,33774,30624,30224,2724-4,360
CAD1,47991,4775--1,47351,47011,46491,46831,4698--1,47021,4841,48161,47561,4685--1,46711,47881,47641,48471,4483--1,44821,46221,46431,44111,4515-1,468
CHF1,09031,0923--1,09381,09361,08821,09351,0919--1,09281,0911,09011,08731,0809--1,08341,08231,08641,08861,0793--1,08231,0881,08991,08511,09-1,088
CNY7,09017,0945--7,14177,13587,16217,15077,2094--7,19177,21237,24357,25837,2159--7,20827,22017,20887,19297,039--6,99437,02657,04846,9466,9703-7,135
CZK27,17327,163--27,12227,10927,09927,11727,109--27,10827,13127,11327,08427,081--27,08327,0827,07927,06927,074--27,08827,09827,13427,11327,09-27,105
DKK7,46057,4598--7,46057,46127,46157,46117,4599--7,46047,46087,46127,46127,4597--7,45927,45977,45967,45967,4597--7,46037,467,45997,45767,4578-7,460
GBP0,73670,7358--0,74020,73990,73580,73660,7407--0,74010,7480,74180,73970,7356--0,73170,73520,73490,73140,71955--0,71840,72140,72480,71670,7182-0,733
HKD8,64368,6491--8,7088,69878,73128,7228,8057--8,81418,81498,84298,86528,8041--8,78328,81418,79958,76778,5901--8,53358,57248,59098,47098,5382-8,707
HRK7,647,639--7,62637,61357,60957,61357,629--7,62657,61657,6287,627,6285--7,62657,62677,61657,6217,6243--7,62657,62257,61257,6057,586-7,621
HUF312,8312,97--311,9313,58312,17312,17311,59--310,86311,53311,04309,39309,68--309,51310,33311,25311,12309,95--310,17312,85311,78311,45309,9-311,272
IDR16360,3116350,64--16204,9615970,4815492,0715619,1215346,5--15285,1615511,6315534,0415389,3615359,84--15439,6815565,4215610,1115402,1215057,7--14989,9615099,0515003,9814953,2215070,66-15 482,546
ILS4,38564,3806--4,33944,34234,33754,34314,345--4,36234,39614,39494,37034,3526--4,36114,39554,38244,36114,3146--4,27764,27554,29164,24364,2589-4,341
INR73,066173,112--73,371173,385473,11473,259273,6258--73,64374,141474,146574,153373,6891--73,443573,989973,944473,677471,8562--71,468571,856372,053571,442972,0155-73,112
JPY133,56134,24--135,07135,07135,3134,92136,65--136,61136,16136,48135,23135,25--135,29136,16136,3135,49133,8--133,26133,06133,38132,3132,88-134,839
KRW1314,361318,86--1304,861311,311299,711305,491298,05--1298,281308,931308,961282,891284,8--1280,571283,931292,651284,931249,33--1247,381257,441254,81251,761253,98-1 286,058
MXN18,804518,8107--18,714718,864718,667818,692918,6271--18,680218,876318,892718,757718,7145--18,63618,771118,904418,768318,2027--18,189118,350218,305818,194118,2497-18,622
MYR4,91484,9271--4,9094,89624,744,754,6919--4,7174,77354,80554,71664,7462--4,76954,85344,86694,84634,6862--4,65214,7284,73384,74144,735-4,782
NOK9,45659,4125--9,3879,37659,2589,21859,1895--9,1589,2699,249,2179,2005--9,1859,23559,26259,2749,2525--9,2269,3639,429,3679,393-9,289
NZD1,73321,7409--1,72721,72931,69661,7051,6964--1,69051,69741,69381,66831,6737--1,66681,66641,68691,67041,6306--1,62441,62611,65051,6361,6369-1,679
PHP52,14752,153--52,19352,09151,82951,92351,945--52,00752,38452,44752,34152,25--52,24352,74152,7352,64351,565--51,30851,78951,89851,4251,492-52,070
PLN4,24594,2452--4,24494,24874,234,23214,217--4,22464,23914,23784,22914,2383--4,23674,24664,27574,28494,2529--4,26784,29194,29364,26994,2644-4,251
RON4,41594,4138--4,41684,41864,41744,41624,415--4,4134,41634,41454,41764,4167--4,41834,42524,43154,434,4269--4,43674,4374,4334,43434,435-4,423
RUB73,074574,0858--73,15572,687269,956170,330469,364--69,482271,408571,97571,073570,264--70,398470,60971,340570,752568,5882--68,80371,612171,27570,074570,569-70,949
SEK9,37549,3412--9,35139,31219,29249,2799,2683--9,30179,2569,27169,32749,3557--9,3949,42359,42199,42079,4079--9,38149,40659,33589,35749,3866-9,349
SGD1,59161,5996--1,59841,59861,5871,5891,5855--1,58971,59291,58151,57521,5714--1,56851,57911,58151,57441,5408--1,53471,54221,54481,53741,5445-1,573
THB40,6340,846--40,85440,76840,40140,540,392--40,20440,53240,53340,21740,108--40,07340,26840,37540,26739,254--39,03439,2739,31838,99139,194-40,092
TRY3,37963,3774--3,36493,35763,29973,30123,2973--3,31773,363,353,29753,2972--3,28493,28823,29893,26833,1868--3,17743,21853,20473,213,2128-3,289
USD1,11531,116--1,12361,12241,12661,12541,1362--1,13731,13741,1411,14391,136--1,13331,13731,13541,13131,1084--1,10111,10611,10851,0931,1017-1,124
ZAR15,449515,5101--15,269715,360715,06915,155615,0674--15,094915,30615,309414,995714,9339--14,950915,011915,244415,300714,9007--14,94315,20115,053115,124715,2222-15,158

www.openiazoch.sk
«« spä