10/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,5777 | 1,587 | - | - | 1,5853 | 1,5781 | 1,5586 | 1,5664 | 1,5502 | - | - | 1,5429 | 1,5585 | 1,5722 | 1,5612 | 1,5654 | - | - | 1,5581 | 1,5612 | 1,5707 | 1,5692 | 1,525 | - | - | 1,5182 | 1,5299 | 1,5539 | 1,5446 | 1,5544 | - | 1,559 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 4,4023 | 4,468 | - | - | 4,4059 | 4,4209 | 4,3238 | 4,3574 | 4,2601 | - | - | 4,2818 | 4,3271 | 4,4198 | 4,3425 | 4,3792 | - | - | 4,4185 | 4,3898 | 4,4577 | 4,4791 | 4,3168 | - | - | 4,2481 | 4,3377 | 4,3062 | 4,3022 | 4,2724 | - | 4,360 |
---|
CAD | 1,4799 | 1,4775 | - | - | 1,4735 | 1,4701 | 1,4649 | 1,4683 | 1,4698 | - | - | 1,4702 | 1,484 | 1,4816 | 1,4756 | 1,4685 | - | - | 1,4671 | 1,4788 | 1,4764 | 1,4847 | 1,4483 | - | - | 1,4482 | 1,4622 | 1,4643 | 1,4411 | 1,4515 | - | 1,468 |
---|
CHF | 1,0903 | 1,0923 | - | - | 1,0938 | 1,0936 | 1,0882 | 1,0935 | 1,0919 | - | - | 1,0928 | 1,091 | 1,0901 | 1,0873 | 1,0809 | - | - | 1,0834 | 1,0823 | 1,0864 | 1,0886 | 1,0793 | - | - | 1,0823 | 1,088 | 1,0899 | 1,0851 | 1,09 | - | 1,088 |
---|
CNY | 7,0901 | 7,0945 | - | - | 7,1417 | 7,1358 | 7,1621 | 7,1507 | 7,2094 | - | - | 7,1917 | 7,2123 | 7,2435 | 7,2583 | 7,2159 | - | - | 7,2082 | 7,2201 | 7,2088 | 7,1929 | 7,039 | - | - | 6,9943 | 7,0265 | 7,0484 | 6,946 | 6,9703 | - | 7,135 |
---|
CZK | 27,173 | 27,163 | - | - | 27,122 | 27,109 | 27,099 | 27,117 | 27,109 | - | - | 27,108 | 27,131 | 27,113 | 27,084 | 27,081 | - | - | 27,083 | 27,08 | 27,079 | 27,069 | 27,074 | - | - | 27,088 | 27,098 | 27,134 | 27,113 | 27,09 | - | 27,105 |
---|
DKK | 7,4605 | 7,4598 | - | - | 7,4605 | 7,4612 | 7,4615 | 7,4611 | 7,4599 | - | - | 7,4604 | 7,4608 | 7,4612 | 7,4612 | 7,4597 | - | - | 7,4592 | 7,4597 | 7,4596 | 7,4596 | 7,4597 | - | - | 7,4603 | 7,46 | 7,4599 | 7,4576 | 7,4578 | - | 7,460 |
---|
GBP | 0,7367 | 0,7358 | - | - | 0,7402 | 0,7399 | 0,7358 | 0,7366 | 0,7407 | - | - | 0,7401 | 0,748 | 0,7418 | 0,7397 | 0,7356 | - | - | 0,7317 | 0,7352 | 0,7349 | 0,7314 | 0,71955 | - | - | 0,7184 | 0,7214 | 0,7248 | 0,7167 | 0,7182 | - | 0,733 |
---|
HKD | 8,6436 | 8,6491 | - | - | 8,708 | 8,6987 | 8,7312 | 8,722 | 8,8057 | - | - | 8,8141 | 8,8149 | 8,8429 | 8,8652 | 8,8041 | - | - | 8,7832 | 8,8141 | 8,7995 | 8,7677 | 8,5901 | - | - | 8,5335 | 8,5724 | 8,5909 | 8,4709 | 8,5382 | - | 8,707 |
---|
HRK | 7,64 | 7,639 | - | - | 7,6263 | 7,6135 | 7,6095 | 7,6135 | 7,629 | - | - | 7,6265 | 7,6165 | 7,628 | 7,62 | 7,6285 | - | - | 7,6265 | 7,6267 | 7,6165 | 7,621 | 7,6243 | - | - | 7,6265 | 7,6225 | 7,6125 | 7,605 | 7,586 | - | 7,621 |
---|
HUF | 312,8 | 312,97 | - | - | 311,9 | 313,58 | 312,17 | 312,17 | 311,59 | - | - | 310,86 | 311,53 | 311,04 | 309,39 | 309,68 | - | - | 309,51 | 310,33 | 311,25 | 311,12 | 309,95 | - | - | 310,17 | 312,85 | 311,78 | 311,45 | 309,9 | - | 311,272 |
---|
IDR | 16360,31 | 16350,64 | - | - | 16204,96 | 15970,48 | 15492,07 | 15619,12 | 15346,5 | - | - | 15285,16 | 15511,63 | 15534,04 | 15389,36 | 15359,84 | - | - | 15439,68 | 15565,42 | 15610,11 | 15402,12 | 15057,7 | - | - | 14989,96 | 15099,05 | 15003,98 | 14953,22 | 15070,66 | - | 15 482,546 |
---|
ILS | 4,3856 | 4,3806 | - | - | 4,3394 | 4,3423 | 4,3375 | 4,3431 | 4,345 | - | - | 4,3623 | 4,3961 | 4,3949 | 4,3703 | 4,3526 | - | - | 4,3611 | 4,3955 | 4,3824 | 4,3611 | 4,3146 | - | - | 4,2776 | 4,2755 | 4,2916 | 4,2436 | 4,2589 | - | 4,341 |
---|
INR | 73,0661 | 73,112 | - | - | 73,3711 | 73,3854 | 73,114 | 73,2592 | 73,6258 | - | - | 73,643 | 74,1414 | 74,1465 | 74,1533 | 73,6891 | - | - | 73,4435 | 73,9899 | 73,9444 | 73,6774 | 71,8562 | - | - | 71,4685 | 71,8563 | 72,0535 | 71,4429 | 72,0155 | - | 73,112 |
---|
JPY | 133,56 | 134,24 | - | - | 135,07 | 135,07 | 135,3 | 134,92 | 136,65 | - | - | 136,61 | 136,16 | 136,48 | 135,23 | 135,25 | - | - | 135,29 | 136,16 | 136,3 | 135,49 | 133,8 | - | - | 133,26 | 133,06 | 133,38 | 132,3 | 132,88 | - | 134,839 |
---|
KRW | 1314,36 | 1318,86 | - | - | 1304,86 | 1311,31 | 1299,71 | 1305,49 | 1298,05 | - | - | 1298,28 | 1308,93 | 1308,96 | 1282,89 | 1284,8 | - | - | 1280,57 | 1283,93 | 1292,65 | 1284,93 | 1249,33 | - | - | 1247,38 | 1257,44 | 1254,8 | 1251,76 | 1253,98 | - | 1 286,058 |
---|
MXN | 18,8045 | 18,8107 | - | - | 18,7147 | 18,8647 | 18,6678 | 18,6929 | 18,6271 | - | - | 18,6802 | 18,8763 | 18,8927 | 18,7577 | 18,7145 | - | - | 18,636 | 18,7711 | 18,9044 | 18,7683 | 18,2027 | - | - | 18,1891 | 18,3502 | 18,3058 | 18,1941 | 18,2497 | - | 18,622 |
---|
MYR | 4,9148 | 4,9271 | - | - | 4,909 | 4,8962 | 4,74 | 4,75 | 4,6919 | - | - | 4,717 | 4,7735 | 4,8055 | 4,7166 | 4,7462 | - | - | 4,7695 | 4,8534 | 4,8669 | 4,8463 | 4,6862 | - | - | 4,6521 | 4,728 | 4,7338 | 4,7414 | 4,735 | - | 4,782 |
---|
NOK | 9,4565 | 9,4125 | - | - | 9,387 | 9,3765 | 9,258 | 9,2185 | 9,1895 | - | - | 9,158 | 9,269 | 9,24 | 9,217 | 9,2005 | - | - | 9,185 | 9,2355 | 9,2625 | 9,274 | 9,2525 | - | - | 9,226 | 9,363 | 9,42 | 9,367 | 9,393 | - | 9,289 |
---|
NZD | 1,7332 | 1,7409 | - | - | 1,7272 | 1,7293 | 1,6966 | 1,705 | 1,6964 | - | - | 1,6905 | 1,6974 | 1,6938 | 1,6683 | 1,6737 | - | - | 1,6668 | 1,6664 | 1,6869 | 1,6704 | 1,6306 | - | - | 1,6244 | 1,6261 | 1,6505 | 1,636 | 1,6369 | - | 1,679 |
---|
PHP | 52,147 | 52,153 | - | - | 52,193 | 52,091 | 51,829 | 51,923 | 51,945 | - | - | 52,007 | 52,384 | 52,447 | 52,341 | 52,25 | - | - | 52,243 | 52,741 | 52,73 | 52,643 | 51,565 | - | - | 51,308 | 51,789 | 51,898 | 51,42 | 51,492 | - | 52,070 |
---|
PLN | 4,2459 | 4,2452 | - | - | 4,2449 | 4,2487 | 4,23 | 4,2321 | 4,217 | - | - | 4,2246 | 4,2391 | 4,2378 | 4,2291 | 4,2383 | - | - | 4,2367 | 4,2466 | 4,2757 | 4,2849 | 4,2529 | - | - | 4,2678 | 4,2919 | 4,2936 | 4,2699 | 4,2644 | - | 4,251 |
---|
RON | 4,4159 | 4,4138 | - | - | 4,4168 | 4,4186 | 4,4174 | 4,4162 | 4,415 | - | - | 4,413 | 4,4163 | 4,4145 | 4,4176 | 4,4167 | - | - | 4,4183 | 4,4252 | 4,4315 | 4,43 | 4,4269 | - | - | 4,4367 | 4,437 | 4,433 | 4,4343 | 4,435 | - | 4,423 |
---|
RUB | 73,0745 | 74,0858 | - | - | 73,155 | 72,6872 | 69,9561 | 70,3304 | 69,364 | - | - | 69,4822 | 71,4085 | 71,975 | 71,0735 | 70,264 | - | - | 70,3984 | 70,609 | 71,3405 | 70,7525 | 68,5882 | - | - | 68,803 | 71,6121 | 71,275 | 70,0745 | 70,569 | - | 70,949 |
---|
SEK | 9,3754 | 9,3412 | - | - | 9,3513 | 9,3121 | 9,2924 | 9,279 | 9,2683 | - | - | 9,3017 | 9,256 | 9,2716 | 9,3274 | 9,3557 | - | - | 9,394 | 9,4235 | 9,4219 | 9,4207 | 9,4079 | - | - | 9,3814 | 9,4065 | 9,3358 | 9,3574 | 9,3866 | - | 9,349 |
---|
SGD | 1,5916 | 1,5996 | - | - | 1,5984 | 1,5986 | 1,587 | 1,589 | 1,5855 | - | - | 1,5897 | 1,5929 | 1,5815 | 1,5752 | 1,5714 | - | - | 1,5685 | 1,5791 | 1,5815 | 1,5744 | 1,5408 | - | - | 1,5347 | 1,5422 | 1,5448 | 1,5374 | 1,5445 | - | 1,573 |
---|
THB | 40,63 | 40,846 | - | - | 40,854 | 40,768 | 40,401 | 40,5 | 40,392 | - | - | 40,204 | 40,532 | 40,533 | 40,217 | 40,108 | - | - | 40,073 | 40,268 | 40,375 | 40,267 | 39,254 | - | - | 39,034 | 39,27 | 39,318 | 38,991 | 39,194 | - | 40,092 |
---|
TRY | 3,3796 | 3,3774 | - | - | 3,3649 | 3,3576 | 3,2997 | 3,3012 | 3,2973 | - | - | 3,3177 | 3,36 | 3,35 | 3,2975 | 3,2972 | - | - | 3,2849 | 3,2882 | 3,2989 | 3,2683 | 3,1868 | - | - | 3,1774 | 3,2185 | 3,2047 | 3,21 | 3,2128 | - | 3,289 |
---|
USD | 1,1153 | 1,116 | - | - | 1,1236 | 1,1224 | 1,1266 | 1,1254 | 1,1362 | - | - | 1,1373 | 1,1374 | 1,141 | 1,1439 | 1,136 | - | - | 1,1333 | 1,1373 | 1,1354 | 1,1313 | 1,1084 | - | - | 1,1011 | 1,1061 | 1,1085 | 1,093 | 1,1017 | - | 1,124 |
---|
ZAR | 15,4495 | 15,5101 | - | - | 15,2697 | 15,3607 | 15,069 | 15,1556 | 15,0674 | - | - | 15,0949 | 15,306 | 15,3094 | 14,9957 | 14,9339 | - | - | 14,9509 | 15,0119 | 15,2444 | 15,3007 | 14,9007 | - | - | 14,943 | 15,201 | 15,0531 | 15,1247 | 15,2222 | - | 15,158 |
---|
www.openiazoch.sk
«« spä