10/201012345678910111213141516171819202122232425262728293031Priem
BGN1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,956
CHF1,3423--1,33271,33481,33611,34151,342--1,34121,32981,33521,33861,3423--1,33591,34051,33551,34931,3533--1,36181,35581,36391,36681,3708--1,345
CZK24,42--24,46924,49824,5324,51824,49--24,54224,52424,4724,4424,515--24,53624,5224,50324,5424,626--24,5124,61824,66324,6324,598--24,531
DKK7,4523--7,45417,45497,45477,45617,4562--7,45777,45697,45657,45717,4564--7,45757,45747,45817,45847,4577--7,45797,45777,45857,45847,4562--7,457
EEK15,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
GBP0,8676--0,86560,86670,87260,874650,8751--0,87460,87360,88120,87920,8775--0,87470,88060,8820,89020,8873--0,892550,876850,872350,87040,8686--0,876
HRK7,3018--7,2927,30487,31457,31887,3173--7,32037,32477,33087,32757,3355--7,3377,32957,3327,34057,3365--7,34137,34237,34527,34227,347--7,328
HUF273,85--272,22272,73270,33273,33275,55--274,03273,85273,45273,63274,18--276,63276,89275,58274,5275,35--273,53274,6275,04273,25271,76--274,013
JPY114,26--114,1114,8114,98115,1114,21--114,24113,35114,23114,43114,28--113113,16112,59113,65113,18--113,21113,11112,78112,57111,87--113,671
LTL3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
LVL0,7092--0,70920,70920,70910,7090,7091--0,7090,70910,70950,70950,7097--0,70920,70990,70950,70980,7097--0,70950,70970,70930,70980,7097--0,709
NOK8,04--8,038,0418,0348,0838,1--8,12358,1248,1358,06958,0925--8,158,1698,15858,13858,143--8,09358,128,1458,158,192--8,111
PLN3,937--3,94833,97083,9493,96553,9765--3,96053,9643,95453,90773,905--3,92263,93633,95933,95163,9701--3,93163,93523,95013,96463,982--3,950
RON4,2655--4,27594,2784,2724,26484,2643--4,26684,27434,27734,27994,2765--4,28154,2984,30684,31524,3013--4,2684,2754,27624,26984,2663--4,279
RUB41,8--41,804541,6441,3641,574541,593--41,57541,6842,005542,318842,565--42,357542,2942,69543,002842,4507--42,470542,287542,317242,5542,7523--42,147
SEK9,2183--9,23989,26269,29939,32089,317--9,27159,2469,26629,2349,223--9,28719,3359,31159,26759,2565--9,1999,30289,33179,31649,361--9,279
TRY1,9856-2,3112--2,30172,30762,31912,3331----------------------2,260
USD1,3726--1,37051,3781,38561,3971,3874--1,39361,38331,39581,41011,4089--1,38961,38591,38611,40161,3934--1,40311,39121,38031,38571,3857--1,390

www.openiazoch.sk
«« spä