10/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6539 | 1,6838 | - | - | 1,6713 | 1,6574 | 1,6512 | 1,6346 | 1,6288 | - | - | 1,6289 | 1,6341 | 1,6326 | 1,6214 | 1,6213 | - | - | 1,6206 | 1,6121 | 1,6175 | 1,6235 | 1,6235 | - | - | 1,6253 | 1,6199 | 1,6327 | 1,6276 | 1,6274 | - | 1,634 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 2,5808 | 2,6046 | - | - | 2,5887 | 2,5759 | 2,5925 | 2,5784 | 2,5708 | - | - | 2,5735 | 2,5738 | 2,5514 | 2,545 | 2,5562 | - | - | 2,5575 | 2,6012 | 2,6193 | 2,5998 | 2,5775 | - | - | 2,562 | 2,5749 | 2,5685 | 2,5859 | 2,5574 | - | 2,577 |
---|
CAD | 1,5601 | 1,5856 | - | - | 1,5693 | 1,5648 | 1,5546 | 1,5619 | 1,5398 | - | - | 1,5248 | 1,5308 | 1,5311 | 1,536 | 1,5458 | - | - | 1,5445 | 1,5443 | 1,5754 | 1,574 | 1,5807 | - | - | 1,5872 | 1,5839 | 1,5855 | 1,5865 | 1,5952 | - | 1,562 |
---|
CHF | 1,5165 | 1,5107 | - | - | 1,5102 | 1,5118 | 1,515 | 1,5166 | 1,5187 | - | - | 1,5175 | 1,517 | 1,5166 | 1,5132 | 1,518 | - | - | 1,5138 | 1,5121 | 1,5112 | 1,5105 | 1,5132 | - | - | 1,5131 | 1,5145 | 1,5109 | 1,5109 | 1,5123 | - | 1,514 |
---|
CNY | 9,9248 | 9,9234 | - | - | 9,9773 | 10,0497 | 10,0306 | 10,0777 | 10,0678 | - | - | 10,0748 | 10,1469 | 10,1585 | 10,1502 | 10,1508 | - | - | 10,1841 | 10,22 | 10,187 | 10,2438 | 10,2564 | - | - | 10,2547 | 10,1583 | 10,0955 | 10,0972 | 10,1047 | - | 10,115 |
---|
CZK | 25,42 | 25,454 | - | - | 25,462 | 25,539 | 25,68 | 25,763 | 25,866 | - | - | 25,821 | 25,923 | 25,87 | 25,872 | 25,771 | - | - | 25,785 | 25,718 | 25,879 | 25,917 | 25,909 | - | - | 25,895 | 26,084 | 26,365 | 26,495 | 26,458 | - | 25,861 |
---|
DKK | 7,4449 | 7,4449 | - | - | 7,4443 | 7,4443 | 7,4436 | 7,4445 | 7,4436 | - | - | 7,4442 | 7,4441 | 7,4437 | 7,4439 | 7,4443 | - | - | 7,4437 | 7,4436 | 7,4434 | 7,4438 | 7,4438 | - | - | 7,4434 | 7,4433 | 7,443 | 7,4433 | 7,443 | - | 7,444 |
---|
EEK | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | 15,647 |
---|
GBP | 0,91085 | 0,9172 | - | - | 0,9171 | 0,92605 | 0,9249 | 0,92 | 0,92285 | - | - | 0,9333 | 0,9408 | 0,93025 | 0,9147 | 0,91175 | - | - | 0,9143 | 0,9117 | 0,9001 | 0,9053 | 0,9172 | - | - | 0,9194 | 0,90775 | 0,9057 | 0,8975 | 0,89375 | - | 0,916 |
---|
HKD | 11,2679 | 11,2664 | - | - | 11,3275 | 11,4099 | 11,3879 | 11,4414 | 11,4314 | - | - | 11,4432 | 11,5198 | 11,5329 | 11,5196 | 11,5235 | - | - | 11,5616 | 11,6025 | 11,5639 | 11,6251 | 11,6405 | - | - | 11,6399 | 11,5273 | 11,4585 | 11,4609 | 11,4702 | - | 11,483 |
---|
HRK | 7,255 | 7,258 | - | - | 7,255 | 7,2555 | 7,2855 | 7,2568 | 7,2518 | - | - | 7,2552 | 7,254 | 7,255 | 7,255 | 7,2445 | - | - | 7,225 | 7,223 | 7,221 | 7,2213 | 7,22 | - | - | 7,22 | 7,22 | 7,225 | 7,235 | 7,2295 | - | 7,242 |
---|
HUF | 270,26 | 268,65 | - | - | 267,24 | 267,03 | 267,9 | 270,2 | 270,6 | - | - | 269,45 | 268,79 | 267,31 | 268 | 267,85 | - | - | 266,43 | 264,59 | 265,32 | 265,92 | 265,96 | - | - | 267,45 | 268,6 | 272,78 | 272,95 | 273,39 | - | 268,485 |
---|
IDR | 13994,67 | 14021,41 | - | - | 13957,02 | 13861,21 | 13853,11 | 13927,08 | 13945,55 | - | - | 14012,1 | 14039,86 | 13941,08 | 13884,77 | 13974,08 | - | - | 14022,02 | 14065,91 | 14067,93 | 14352,61 | 14171,37 | - | - | 14258,99 | 14257,68 | 14282,26 | 14188,12 | 14180,74 | - | 14 057,253 |
---|
INR | 69,438 | 69,41 | - | - | 69,455 | 69,076 | 68,606 | 68,382 | 68,455 | - | - | 68,642 | 68,887 | 68,624 | 68,798 | 68,843 | - | - | 68,742 | 69,039 | 69,323 | 70,11 | 69,858 | - | - | 70,034 | 69,826 | 69,844 | 69,785 | 69,575 | - | 69,216 |
---|
JPY | 130,78 | 129,95 | - | - | 131,41 | 131,21 | 130,68 | 130,46 | 131,12 | - | - | 132,99 | 133,02 | 133,39 | 134,07 | 135,6 | - | - | 135,66 | 135,53 | 135,82 | 136,9 | 137,97 | - | - | 138,09 | 136,91 | 134,76 | 135,13 | 134,66 | - | 133,914 |
---|
KRW | 1713,38 | 1707,07 | - | - | 1715,37 | 1722,76 | 1719,7 | 1723,09 | 1717,57 | - | - | 1727,25 | 1736,2 | 1729,77 | 1716,27 | 1733,17 | - | - | 1745,37 | 1745,29 | 1759,5 | 1784,31 | 1774,8 | - | - | 1767,38 | 1763,36 | 1765,82 | 1763,31 | 1748,02 | - | 1 739,944 |
---|
LTL | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | 3,453 |
---|
LVL | 0,7083 | 0,7083 | - | - | 0,7084 | 0,7091 | 0,7089 | 0,7095 | 0,7094 | - | - | 0,7093 | 0,709 | 0,709 | 0,7088 | 0,7077 | - | - | 0,708 | 0,7078 | 0,709 | 0,7085 | 0,709 | - | - | 0,7092 | 0,7093 | 0,7093 | 0,709 | 0,7091 | - | 0,709 |
---|
MXN | 19,7207 | 20,0138 | - | - | 19,8997 | 19,938 | 19,8597 | 19,6651 | 19,5592 | - | - | 19,478 | 19,591 | 19,4495 | 19,4889 | 19,5379 | - | - | 19,4978 | 19,2153 | 19,457 | 19,4295 | 19,3758 | - | - | 19,5758 | 19,7147 | 19,5813 | 19,5135 | 19,3214 | - | 19,586 |
---|
MYR | 5,0392 | 5,0581 | - | - | 5,0579 | 5,057 | 5,0217 | 5,0061 | 5,0121 | - | - | 5,0201 | 5,0411 | 5,0156 | 4,9921 | 5,0131 | - | - | 5,0341 | 5,037 | 5,0396 | 5,0978 | 5,0805 | - | - | 5,0757 | 5,0609 | 5,0594 | 5,0649 | 5,0505 | - | 5,042 |
---|
NOK | 8,4455 | 8,447 | - | - | 8,446 | 8,385 | 8,364 | 8,3533 | 8,3025 | - | - | 8,3275 | 8,328 | 8,284 | 8,335 | 8,35 | - | - | 8,3525 | 8,3225 | 8,328 | 8,327 | 8,3275 | - | - | 8,3255 | 8,385 | 8,4 | 8,3835 | 8,3915 | - | 8,360 |
---|
NZD | 2,0141 | 2,0358 | 1,5829 | - | - | 1,5721 | 1,5747 | 1,5814 | 1,5896 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,707 |
---|
PLN | 4,245 | 4,2438 | - | - | 4,2076 | 4,1763 | 4,218 | 4,2335 | 4,256 | - | - | 4,254 | 4,233 | 4,2017 | 4,2225 | 4,2133 | - | - | 4,193 | 4,156 | 4,178 | 4,187 | 4,1752 | - | - | 4,1745 | 4,2033 | 4,2523 | 4,2565 | 4,241 | - | 4,215 |
---|
RON | 4,2688 | 4,277 | - | - | 4,264 | 4,2624 | 4,2685 | 4,28 | 4,279 | - | - | 4,286 | 4,296 | 4,2973 | 4,2963 | 4,2882 | - | - | 4,2937 | 4,2925 | 4,2915 | 4,2915 | 4,2903 | - | - | 4,288 | 4,2915 | 4,3004 | 4,309 | 4,3045 | - | 4,287 |
---|
RUB | 43,7294 | 43,9119 | - | - | 43,955 | 43,9 | 43,7065 | 43,6939 | 43,6587 | - | - | 43,5885 | 43,8885 | 43,8216 | 43,751 | 43,699 | - | - | 43,7425 | 43,639 | 43,589 | 43,606 | 43,5325 | - | - | 43,385 | 43,3745 | 43,236 | 43,1957 | 43,01 | - | 43,619 |
---|
SEK | 10,189 | 10,249 | - | - | 10,303 | 10,257 | 10,361 | 10,3134 | 10,2763 | - | - | 10,2978 | 10,339 | 10,3029 | 10,3355 | 10,3907 | - | - | 10,3978 | 10,369 | 10,3155 | 10,3234 | 10,2338 | - | - | 10,2 | 10,2595 | 10,3912 | 10,3359 | 10,3845 | - | 10,310 |
---|
TRY | 2,175 | 2,1806 | - | - | 2,172 | 2,1615 | 2,1625 | 2,158 | 2,1616 | - | - | 2,1595 | 2,166 | 2,1546 | 2,152 | 2,1768 | - | - | 2,1749 | 2,1757 | 2,1883 | 2,204 | 2,2051 | - | - | 2,2199 | 2,2188 | 2,219 | 2,2145 | 2,211 | - | 2,182 |
---|
USD | 1,4539 | 1,4537 | - | - | 1,4616 | 1,4722 | 1,4694 | 1,4763 | 1,475 | - | - | 1,4765 | 1,4864 | 1,4881 | 1,4864 | 1,4869 | - | - | 1,4918 | 1,4971 | 1,4921 | 1,5 | 1,502 | - | - | 1,5019 | 1,4874 | 1,4785 | 1,4788 | 1,48 | - | 1,482 |
---|
www.openiazoch.sk
«« spä