10/200912345678910111213141516171819202122232425262728293031Priem
AUD1,65391,6838--1,67131,65741,65121,63461,6288--1,62891,63411,63261,62141,6213--1,62061,61211,61751,62351,6235--1,62531,61991,63271,62761,6274-1,634
BGN1,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL2,58082,6046--2,58872,57592,59252,57842,5708--2,57352,57382,55142,5452,5562--2,55752,60122,61932,59982,5775--2,5622,57492,56852,58592,5574-2,577
CAD1,56011,5856--1,56931,56481,55461,56191,5398--1,52481,53081,53111,5361,5458--1,54451,54431,57541,5741,5807--1,58721,58391,58551,58651,5952-1,562
CHF1,51651,5107--1,51021,51181,5151,51661,5187--1,51751,5171,51661,51321,518--1,51381,51211,51121,51051,5132--1,51311,51451,51091,51091,5123-1,514
CNY9,92489,9234--9,977310,049710,030610,077710,0678--10,074810,146910,158510,150210,1508--10,184110,2210,18710,243810,2564--10,254710,158310,095510,097210,1047-10,115
CZK25,4225,454--25,46225,53925,6825,76325,866--25,82125,92325,8725,87225,771--25,78525,71825,87925,91725,909--25,89526,08426,36526,49526,458-25,861
DKK7,44497,4449--7,44437,44437,44367,44457,4436--7,44427,44417,44377,44397,4443--7,44377,44367,44347,44387,4438--7,44347,44337,4437,44337,443-7,444
EEK15,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
GBP0,910850,9172--0,91710,926050,92490,920,92285--0,93330,94080,930250,91470,91175--0,91430,91170,90010,90530,9172--0,91940,907750,90570,89750,89375-0,916
HKD11,267911,2664--11,327511,409911,387911,441411,4314--11,443211,519811,532911,519611,5235--11,561611,602511,563911,625111,6405--11,639911,527311,458511,460911,4702-11,483
HRK7,2557,258--7,2557,25557,28557,25687,2518--7,25527,2547,2557,2557,2445--7,2257,2237,2217,22137,22--7,227,227,2257,2357,2295-7,242
HUF270,26268,65--267,24267,03267,9270,2270,6--269,45268,79267,31268267,85--266,43264,59265,32265,92265,96--267,45268,6272,78272,95273,39-268,485
IDR13994,6714021,41--13957,0213861,2113853,1113927,0813945,55--14012,114039,8613941,0813884,7713974,08--14022,0214065,9114067,9314352,6114171,37--14258,9914257,6814282,2614188,1214180,74-14 057,253
INR69,43869,41--69,45569,07668,60668,38268,455--68,64268,88768,62468,79868,843--68,74269,03969,32370,1169,858--70,03469,82669,84469,78569,575-69,216
JPY130,78129,95--131,41131,21130,68130,46131,12--132,99133,02133,39134,07135,6--135,66135,53135,82136,9137,97--138,09136,91134,76135,13134,66-133,914
KRW1713,381707,07--1715,371722,761719,71723,091717,57--1727,251736,21729,771716,271733,17--1745,371745,291759,51784,311774,8--1767,381763,361765,821763,311748,02-1 739,944
LTL3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
LVL0,70830,7083--0,70840,70910,70890,70950,7094--0,70930,7090,7090,70880,7077--0,7080,70780,7090,70850,709--0,70920,70930,70930,7090,7091-0,709
MXN19,720720,0138--19,899719,93819,859719,665119,5592--19,47819,59119,449519,488919,5379--19,497819,215319,45719,429519,3758--19,575819,714719,581319,513519,3214-19,586
MYR5,03925,0581--5,05795,0575,02175,00615,0121--5,02015,04115,01564,99215,0131--5,03415,0375,03965,09785,0805--5,07575,06095,05945,06495,0505-5,042
NOK8,44558,447--8,4468,3858,3648,35338,3025--8,32758,3288,2848,3358,35--8,35258,32258,3288,3278,3275--8,32558,3858,48,38358,3915-8,360
NZD2,01412,03581,5829--1,57211,57471,58141,5896----------------------1,707
PLN4,2454,2438--4,20764,17634,2184,23354,256--4,2544,2334,20174,22254,2133--4,1934,1564,1784,1874,1752--4,17454,20334,25234,25654,241-4,215
RON4,26884,277--4,2644,26244,26854,284,279--4,2864,2964,29734,29634,2882--4,29374,29254,29154,29154,2903--4,2884,29154,30044,3094,3045-4,287
RUB43,729443,9119--43,95543,943,706543,693943,6587--43,588543,888543,821643,75143,699--43,742543,63943,58943,60643,5325--43,38543,374543,23643,195743,01-43,619
SEK10,18910,249--10,30310,25710,36110,313410,2763--10,297810,33910,302910,335510,3907--10,397810,36910,315510,323410,2338--10,210,259510,391210,335910,3845-10,310
TRY2,1752,1806--2,1722,16152,16252,1582,1616--2,15952,1662,15462,1522,1768--2,17492,17572,18832,2042,2051--2,21992,21882,2192,21452,211-2,182
USD1,45391,4537--1,46161,47221,46941,47631,475--1,47651,48641,48811,48641,4869--1,49181,49711,49211,51,502--1,50191,48741,47851,47881,48-1,482

www.openiazoch.sk
«« spä