10/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	22	21,929	21,82	21,838	21,822	-	-	21,87	21,908	21,974	21,932	22,073	-	-	22,077	22,117	22,146	22,1	22,051	-	-	22,02	22,101	22,081	22,068	21,917	-	-	21,965	22,014	21,992
CAD	-	26,443	26,282	26,123	26,043	25,936	-	-	26,074	26,202	26,178	25,919	25,9	-	-	25,861	25,838	25,845	25,716	25,669	-	-	25,837	25,841	25,807	25,758	25,522	-	-	25,506	25,541	25,902
CHF	-	23,543	23,594	23,48	23,428	23,377	-	-	23,37	23,335	23,277	23,168	23,167	-	-	23,126	23,095	23,151	23,102	23,034	-	-	23,047	23,004	22,986	22,961	22,848	-	-	22,862	22,931	23,177
CYP	-	64,84	64,827	64,539	64,574	64,429	-	-	64,388	64,334	64,226	64,025	64,021	-	-	63,898	63,77	63,83	63,688	63,503	-	-	63,416	63,472	63,472	63,363	63,14	-	-	63,098	63,146	63,909
CZK	-	1,32	1,321	1,318	1,316	1,317	-	-	1,316	1,318	1,313	1,309	1,305	-	-	1,304	1,299	1,299	1,296	1,291	-	-	1,29	1,292	1,289	1,288	1,286	-	-	1,28	1,285	1,302
DKK	-	5,013	5,012	4,991	4,994	4,982	-	-	4,978	4,973	4,967	4,951	4,951	-	-	4,943	4,931	4,935	4,925	4,911	-	-	4,905	4,908	4,908	4,902	4,881	-	-	4,879	4,887	4,942
EEK	-	2,39	2,388	2,378	2,38	2,374	-	-	2,372	2,37	2,367	2,359	2,359	-	-	2,355	2,35	2,352	2,347	2,34	-	-	2,337	2,339	2,339	2,336	2,326	-	-	2,325	2,328	2,355
EUR	-	37,385	37,395	37,216	37,242	37,148	-	-	37,125	37,083	37,02	36,875	36,91	-	-	36,843	36,803	36,831	36,723	36,636	-	-	36,582	36,603	36,595	36,555	36,38	-	-	36,375	36,412	36,852
GBP	-	55,173	55,139	55,195	55,205	54,957	-	-	55,142	54,901	54,86	54,628	54,66	-	-	54,629	54,655	54,841	54,812	54,467	-	-	54,636	54,565	54,588	54,539	54,175	-	-	54,24	54,504	54,751
HUF	-	13,697	13,594	13,546	13,497	13,54	-	-	13,556	13,636	13,679	13,808	13,835	-	-	13,884	13,855	13,797	13,764	13,901	-	-	13,921	13,887	13,915	13,904	13,937	-	-	13,9	13,854	13,769
JPY	-	25,047	24,917	24,829	24,859	24,854	-	-	24,834	24,699	24,69	24,614	24,63	-	-	24,59	24,653	24,753	24,679	24,563	-	-	24,496	24,441	24,397	24,376	24,193	-	-	24,208	24,415	24,624
LTL	-	10,829	10,823	10,778	10,779	10,755	-	-	10,75	10,74	10,725	10,691	10,69	-	-	10,672	10,643	10,658	10,632	10,605	-	-	10,587	10,597	10,597	10,582	10,534	-	-	10,535	10,549	10,671
LVL	-	53,717	53,689	53,453	53,497	53,37	-	-	53,322	53,273	53,202	53,035	53,031	-	-	52,936	52,81	52,863	52,757	52,595	-	-	52,535	52,566	52,572	52,516	52,276	-	-	52,257	52,333	52,937
MTL	-	87,091	87,051	86,7	86,735	86,517	-	-	86,459	86,38	86,279	85,972	85,989	-	-	85,884	85,637	85,715	85,544	85,293	-	-	85,181	85,235	85,239	85,135	84,787	-	-	84,729	84,85	85,836
NOK	-	4,54	4,481	4,447	4,433	4,434	-	-	4,402	4,404	4,428	4,387	4,367	-	-	4,371	4,346	4,344	4,336	4,32	-	-	4,347	4,343	4,364	4,383	4,39	-	-	4,376	4,371	4,392
PLN	-	9,415	9,436	9,439	9,446	9,441	-	-	9,446	9,458	9,473	9,439	9,436	-	-	9,484	9,472	9,444	9,419	9,431	-	-	9,459	9,447	9,436	9,404	9,379	-	-	9,382	9,36	9,434
SEK	-	4,03	4,005	3,99	3,995	3,999	-	-	4,001	3,997	3,993	3,986	3,995	-	-	3,981	3,978	3,97	3,964	3,959	-	-	3,971	3,975	3,977	3,966	3,944	-	-	3,945	3,955	3,981
SIT	-	15,608	15,598	15,533	15,538	15,504	-	-	15,492	15,475	15,469	15,407	15,408	-	-	15,382	15,344	15,357	15,326	15,285	-	-	15,263	15,27	15,274	15,253	15,174	-	-	15,134	15,201	15,377
USD	-	29,524	29,482	29,222	29,367	29,199	-	-	29,307	29,421	29,53	29,397	29,455	-	-	29,357	29,407	29,409	29,279	29,165	-	-	28,991	29,15	29,179	29,058	28,751	-	-	28,679	28,629	29,225
XDR	-	43,582	43,511	43,277	43,382	43,22	-	-	43,287	43,299	43,347	43,197	43,218	-	-	43,122	43,11	43,162	43,049	42,875	-	-	42,75	42,843	42,859	42,755	42,435	-	-	42,393	42,445	43,051

www.openiazoch.sk
«« späť