10/200512345678910111213141516171819202122232425262728293031Priem
AUD--24,54424,79124,85524,64824,491--24,33424,33824,35724,38524,398--24,37524,20424,30224,40524,488--24,28524,38424,35924,41224,441--24,25824,431
CAD--27,6627,94127,88827,67727,364--27,17927,27127,29827,56427,72--27,45227,24727,48527,6527,739--27,4827,44127,28927,46327,618--27,42127,517
CHF--24,96425,01825,05425,02525,127--25,18425,07125,01825,07825,097--25,1324,99925,03625,12125,141--25,17625,19525,16225,22625,242--25,2725,111
CYP--67,78767,87567,81567,74467,849--68,08467,80767,6167,7667,973--68,0367,74667,93168,05868,076--67,97267,96867,968,05968,189--68,14567,923
CZK--1,3141,3151,3131,3121,307--1,3131,3111,3121,3131,315--1,3121,311,3061,3121,312--1,3091,3061,311,3111,312--1,3141,311
DKK--5,2045,2115,2065,25,21--5,2285,2065,195,2015,22--5,2195,25,2145,2255,227--5,2185,225,2145,2295,236--5,2365,215
EEK--2,4822,4862,4832,482,484--2,4932,4832,4752,4812,49--2,4892,482,4872,4922,493--2,4892,4892,4852,4932,497--2,4972,487
EUR--38,84538,89238,82938,80538,864--38,99838,85938,74338,78938,941--38,94238,83938,91638,96438,912--38,93538,9438,89239,06639,058--39,05138,909
GBP--56,80257,16657,20157,25757,004--56,78356,3356,39956,53856,838--56,80956,70756,72957,23857,59--57,49257,62757,4857,44357,53--57,32957,062
HUF--15,56315,54515,51815,54315,507--15,51515,50815,49415,5115,496--15,39115,3815,44515,39215,391--15,33215,32115,31415,45615,481--15,56415,460
JPY--28,50428,57928,47828,5528,326--28,31628,12928,22728,26528,326--28,29228,11728,0828,24628,234--28,07328,18828,0227,99327,92--27,90428,227
LTL--11,24711,26411,25211,2411,257--11,29711,25211,21711,24411,281--11,28111,24211,2711,29311,298--11,27711,27811,26311,29611,314--11,31411,270
LVL--55,77655,87755,79355,72555,804--55,92655,69355,56455,71355,895--55,91255,71755,87556,0156,037--55,94255,93455,84456,00956,096--56,09755,869
MTL--90,45790,59590,50190,39690,522--90,86290,49590,21290,40590,73--90,71490,40290,66690,88290,831--90,68290,70390,57690,86691,001--91,00490,643
NOK--4,9334,934,9324,9184,938--4,9464,9244,9334,9574,996--4,9744,9714,9774,9865,001--4,9974,9834,9624,985,003--5,0054,964
PLN--9,9259,9199,8849,8769,889--9,8929,99510,00910,0149,985--9,9089,9429,99910,02110,006--9,9869,9619,9129,9049,771--9,7919,933
SEK--4,1664,1824,1684,1724,176--4,1824,1564,1454,1584,156--4,1394,1014,1094,1184,112--4,1054,0844,0864,1054,104--4,1054,135
SIT--16,21616,23916,2216,20316,23--16,28616,2216,17216,20716,266--16,26216,20816,24616,26716,288--16,25916,25616,23516,2816,311--16,31316,247
USD--32,30732,58732,54132,4432,247--32,07432,04132,17732,33232,496--32,4532,19732,50432,6132,526--32,3232,60132,34932,34632,209--32,14232,357
XDR--46,7534746,94546,88546,726--46,66546,48246,53946,70446,898--46,85246,58946,81347,00547,026--46,80346,98946,77246,78446,755--46,746,795

www.openiazoch.sk
«« spä