10/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 24,544 | 24,791 | 24,855 | 24,648 | 24,491 | - | - | 24,334 | 24,338 | 24,357 | 24,385 | 24,398 | - | - | 24,375 | 24,204 | 24,302 | 24,405 | 24,488 | - | - | 24,285 | 24,384 | 24,359 | 24,412 | 24,441 | - | - | 24,258 | 24,431 |
---|
CAD | - | - | 27,66 | 27,941 | 27,888 | 27,677 | 27,364 | - | - | 27,179 | 27,271 | 27,298 | 27,564 | 27,72 | - | - | 27,452 | 27,247 | 27,485 | 27,65 | 27,739 | - | - | 27,48 | 27,441 | 27,289 | 27,463 | 27,618 | - | - | 27,421 | 27,517 |
---|
CHF | - | - | 24,964 | 25,018 | 25,054 | 25,025 | 25,127 | - | - | 25,184 | 25,071 | 25,018 | 25,078 | 25,097 | - | - | 25,13 | 24,999 | 25,036 | 25,121 | 25,141 | - | - | 25,176 | 25,195 | 25,162 | 25,226 | 25,242 | - | - | 25,27 | 25,111 |
---|
CYP | - | - | 67,787 | 67,875 | 67,815 | 67,744 | 67,849 | - | - | 68,084 | 67,807 | 67,61 | 67,76 | 67,973 | - | - | 68,03 | 67,746 | 67,931 | 68,058 | 68,076 | - | - | 67,972 | 67,968 | 67,9 | 68,059 | 68,189 | - | - | 68,145 | 67,923 |
---|
CZK | - | - | 1,314 | 1,315 | 1,313 | 1,312 | 1,307 | - | - | 1,313 | 1,311 | 1,312 | 1,313 | 1,315 | - | - | 1,312 | 1,31 | 1,306 | 1,312 | 1,312 | - | - | 1,309 | 1,306 | 1,31 | 1,311 | 1,312 | - | - | 1,314 | 1,311 |
---|
DKK | - | - | 5,204 | 5,211 | 5,206 | 5,2 | 5,21 | - | - | 5,228 | 5,206 | 5,19 | 5,201 | 5,22 | - | - | 5,219 | 5,2 | 5,214 | 5,225 | 5,227 | - | - | 5,218 | 5,22 | 5,214 | 5,229 | 5,236 | - | - | 5,236 | 5,215 |
---|
EEK | - | - | 2,482 | 2,486 | 2,483 | 2,48 | 2,484 | - | - | 2,493 | 2,483 | 2,475 | 2,481 | 2,49 | - | - | 2,489 | 2,48 | 2,487 | 2,492 | 2,493 | - | - | 2,489 | 2,489 | 2,485 | 2,493 | 2,497 | - | - | 2,497 | 2,487 |
---|
EUR | - | - | 38,845 | 38,892 | 38,829 | 38,805 | 38,864 | - | - | 38,998 | 38,859 | 38,743 | 38,789 | 38,941 | - | - | 38,942 | 38,839 | 38,916 | 38,964 | 38,912 | - | - | 38,935 | 38,94 | 38,892 | 39,066 | 39,058 | - | - | 39,051 | 38,909 |
---|
GBP | - | - | 56,802 | 57,166 | 57,201 | 57,257 | 57,004 | - | - | 56,783 | 56,33 | 56,399 | 56,538 | 56,838 | - | - | 56,809 | 56,707 | 56,729 | 57,238 | 57,59 | - | - | 57,492 | 57,627 | 57,48 | 57,443 | 57,53 | - | - | 57,329 | 57,062 |
---|
HUF | - | - | 15,563 | 15,545 | 15,518 | 15,543 | 15,507 | - | - | 15,515 | 15,508 | 15,494 | 15,51 | 15,496 | - | - | 15,391 | 15,38 | 15,445 | 15,392 | 15,391 | - | - | 15,332 | 15,321 | 15,314 | 15,456 | 15,481 | - | - | 15,564 | 15,460 |
---|
JPY | - | - | 28,504 | 28,579 | 28,478 | 28,55 | 28,326 | - | - | 28,316 | 28,129 | 28,227 | 28,265 | 28,326 | - | - | 28,292 | 28,117 | 28,08 | 28,246 | 28,234 | - | - | 28,073 | 28,188 | 28,02 | 27,993 | 27,92 | - | - | 27,904 | 28,227 |
---|
LTL | - | - | 11,247 | 11,264 | 11,252 | 11,24 | 11,257 | - | - | 11,297 | 11,252 | 11,217 | 11,244 | 11,281 | - | - | 11,281 | 11,242 | 11,27 | 11,293 | 11,298 | - | - | 11,277 | 11,278 | 11,263 | 11,296 | 11,314 | - | - | 11,314 | 11,270 |
---|
LVL | - | - | 55,776 | 55,877 | 55,793 | 55,725 | 55,804 | - | - | 55,926 | 55,693 | 55,564 | 55,713 | 55,895 | - | - | 55,912 | 55,717 | 55,875 | 56,01 | 56,037 | - | - | 55,942 | 55,934 | 55,844 | 56,009 | 56,096 | - | - | 56,097 | 55,869 |
---|
MTL | - | - | 90,457 | 90,595 | 90,501 | 90,396 | 90,522 | - | - | 90,862 | 90,495 | 90,212 | 90,405 | 90,73 | - | - | 90,714 | 90,402 | 90,666 | 90,882 | 90,831 | - | - | 90,682 | 90,703 | 90,576 | 90,866 | 91,001 | - | - | 91,004 | 90,643 |
---|
NOK | - | - | 4,933 | 4,93 | 4,932 | 4,918 | 4,938 | - | - | 4,946 | 4,924 | 4,933 | 4,957 | 4,996 | - | - | 4,974 | 4,971 | 4,977 | 4,986 | 5,001 | - | - | 4,997 | 4,983 | 4,962 | 4,98 | 5,003 | - | - | 5,005 | 4,964 |
---|
PLN | - | - | 9,925 | 9,919 | 9,884 | 9,876 | 9,889 | - | - | 9,892 | 9,995 | 10,009 | 10,014 | 9,985 | - | - | 9,908 | 9,942 | 9,999 | 10,021 | 10,006 | - | - | 9,986 | 9,961 | 9,912 | 9,904 | 9,771 | - | - | 9,791 | 9,933 |
---|
SEK | - | - | 4,166 | 4,182 | 4,168 | 4,172 | 4,176 | - | - | 4,182 | 4,156 | 4,145 | 4,158 | 4,156 | - | - | 4,139 | 4,101 | 4,109 | 4,118 | 4,112 | - | - | 4,105 | 4,084 | 4,086 | 4,105 | 4,104 | - | - | 4,105 | 4,135 |
---|
SIT | - | - | 16,216 | 16,239 | 16,22 | 16,203 | 16,23 | - | - | 16,286 | 16,22 | 16,172 | 16,207 | 16,266 | - | - | 16,262 | 16,208 | 16,246 | 16,267 | 16,288 | - | - | 16,259 | 16,256 | 16,235 | 16,28 | 16,311 | - | - | 16,313 | 16,247 |
---|
USD | - | - | 32,307 | 32,587 | 32,541 | 32,44 | 32,247 | - | - | 32,074 | 32,041 | 32,177 | 32,332 | 32,496 | - | - | 32,45 | 32,197 | 32,504 | 32,61 | 32,526 | - | - | 32,32 | 32,601 | 32,349 | 32,346 | 32,209 | - | - | 32,142 | 32,357 |
---|
XDR | - | - | 46,753 | 47 | 46,945 | 46,885 | 46,726 | - | - | 46,665 | 46,482 | 46,539 | 46,704 | 46,898 | - | - | 46,852 | 46,589 | 46,813 | 47,005 | 47,026 | - | - | 46,803 | 46,989 | 46,772 | 46,784 | 46,755 | - | - | 46,7 | 46,795 |
---|
www.openiazoch.sk
«« spä