10/200412345678910111213141516171819202122232425262728293031Priem
AUD23,273--23,37923,41123,47423,50123,665--23,63423,73123,63623,58323,504--23,53723,42123,1923,28523,303--23,32523,37723,3423,34823,481--23,448
CAD25,575--25,56425,57625,59825,78725,901--25,80325,73625,79625,72925,735--25,68125,49725,4125,35225,423--25,48325,63325,56925,57925,635--25,622
CHF25,802--25,86725,82525,75225,74425,787--25,81825,82625,83325,89125,897--25,94125,97325,94225,96726,006--25,95826,09226,10326,08626,057--25,913
CYP69,271--69,27768,12568,77268,75568,702--69,63968,53268,54868,37168,786--69,06968,79568,65368,74768,551--68,57968,4268,38568,27268,618--68,708
CZK1,267--1,271,2691,2731,2731,276--1,2761,2761,2761,271,272--1,2711,2721,2731,271,267--1,2641,271,2651,2641,264--1,270
DKK5,384--5,3865,3835,3775,3775,382--5,3845,3815,3795,3815,379--5,3775,3715,3725,3735,375--5,3725,3765,3825,3765,372--5,378
EEK2,583--2,5592,5412,5622,5562,559--2,5772,5522,5582,5622,561--2,5712,5582,5582,5542,552--2,5662,5542,5512,5432,554--2,559
EUR40,064--40,07940,0640,00839,99940,048--40,05940,0440,01540,03340,005--39,99539,95639,96339,96339,968--39,94439,96940,01339,97339,94--40,004
GBP58,432--58,13858,05358,05357,98257,983--58,0657,96458,04958,20458,268--58,0457,75857,50657,4457,896--57,71557,52557,47657,53357,446--57,882
HUF16,235--16,24616,23116,26916,26716,293--16,28516,29516,23616,21716,168--16,1516,10916,19616,20816,17--16,17916,19116,13116,16216,185--16,211
JPY29,335--29,23129,25329,32929,27929,294--29,42729,54529,56329,57529,56--29,48329,29929,30629,31429,392--29,38829,37329,28429,36129,501--29,385
LTL11,708--11,611,51711,61611,58711,603--11,6811,5711,59511,61511,611--11,65611,59611,59411,57711,57--11,63111,57811,56611,52911,578--11,599
LVL60,504--60,03759,87260,18160,09560,258--60,37159,95160,12460,26760,133--60,18259,79459,79659,58159,507--59,49459,04359,07659,02659,107--59,829
MTL94,119--93,56693,29393,30693,56893,48--93,25292,65593,53593,28193,16--93,22992,99892,71992,39692,666--92,8892,4992,91292,76792,72--93,095
NOK4,795--4,8074,8314,834,8364,839--4,8374,8624,8794,8774,88--4,8714,8694,8494,8464,85--4,8584,864,8514,8824,883--4,852
PLN9,134--9,1539,2319,2579,2839,248--9,269,2899,3229,2919,311--9,2849,3179,3229,39,265--9,2979,2479,1639,1949,201--9,256
SEK4,423--4,4394,4414,424,4294,433--4,4324,4224,424,4174,411--4,3924,3884,4014,3984,402--4,3924,3934,4244,4284,424--4,416
SIT16,693--16,69816,68916,66916,66616,688--16,69516,68616,67516,68516,673--16,67216,65816,6616,65816,66--16,65216,66216,68516,66416,651--16,673
USD32,509--32,31832,37332,56432,5932,606--32,4832,27232,48532,4932,364--32,27632,03831,97931,77531,664--31,66331,23431,29331,33731,386--32,081
XDR47,735--47,5847,647,70447,69847,732--47,69947,58547,7147,7447,657--47,56447,34347,28947,16647,165--47,13746,87846,90746,93846,972--47,419

www.openiazoch.sk
«« spä